38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 917 | 907 | 917 | +10 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 924 | 889 | 907 | +2 | +0.2 | 195,100 | |
980 | 1,020 | 905 | 905 | -73 | -7.5 | 594,100 | |
923 | 978 | 916 | 978 | +55 | +6.0 | 326,900 | |
899 | 925 | 882 | 923 | +47 | +5.4 | 215,700 | |
885 | 903 | 865 | 876 | -5 | -0.6 | 382,300 | |
872 | 882 | 867 | 881 | +11 | +1.3 | 182,900 | |
880 | 894 | 851 | 870 | -8 | -0.9 | 214,900 | |
876 | 915 | 860 | 878 | +3 | +0.3 | 302,500 | |
885 | 885 | 825 | 875 | -10 | -1.1 | 587,200 | |
1,003 | 1,004 | 874 | 885 | -110 | -11.1 | 542,600 | |
980 | 1,007 | 961 | 995 | +7 | +0.7 | 177,800 | |
1,075 | 1,123 | 979 | 988 | -88 | -8.2 | 814,600 | |
953 | 1,177 | 931 | 1,076 | +116 | +12.1 | 2,161,000 | |
1,018 | 1,023 | 930 | 960 | -54 | -5.3 | 545,900 | |
1,010 | 1,041 | 1,007 | 1,014 | +7 | +0.7 | 250,500 | |
962 | 1,020 | 962 | 1,007 | +47 | +4.9 | 190,700 | |
1,001 | 1,004 | 931 | 960 | -40 | -4.0 | 481,900 | |
1,037 | 1,059 | 999 | 1,000 | -37 | -3.6 | 229,700 | |
1,055 | 1,075 | 1,037 | 1,037 | -18 | -1.7 | 62,900 | |
1,222 | 1,249 | 1,033 | 1,055 | -183 | -14.8 | 94,300 | |
1,185 | 1,267 | 1,144 | 1,238 | +53 | +4.5 | 138,100 | |
1,101 | 1,185 | 1,023 | 1,185 | +84 | +7.6 | 191,800 | |
1,184 | 1,190 | 1,023 | 1,101 | -79 | -6.7 | 213,500 | |
1,291 | 1,291 | 1,122 | 1,180 | -111 | -8.6 | 240,700 | |
1,395 | 1,395 | 1,280 | 1,291 | -105 | -7.5 | 219,400 | |
1,301 | 1,461 | 1,283 | 1,396 | +95 | +7.3 | 605,600 | |
1,234 | 1,314 | 1,203 | 1,301 | +68 | +5.5 | 302,500 | |
1,297 | 1,328 | 1,170 | 1,233 | -51 | -4.0 | 396,100 | |
1,121 | 1,284 | 1,091 | 1,284 | +172 | +15.5 | 1,010,500 |