38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 1,177 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 914 | 905 | 911 | +5 | +0.6 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 912 | 901 | 906 | +1 | +0.1 | 5,800 | |
900 | 909 | 900 | 905 | +11 | +1.2 | 3,100 | |
908 | 908 | 889 | 894 | -14 | -1.5 | 22,100 | |
905 | 911 | 905 | 908 | +7 | +0.8 | 3,300 | |
903 | 904 | 900 | 901 | 0 | 0.0 | 8,000 | |
913 | 913 | 901 | 901 | -15 | -1.6 | 14,100 | |
920 | 921 | 915 | 916 | -4 | -0.4 | 10,200 | |
917 | 923 | 917 | 920 | 0 | 0.0 | 5,200 | |
923 | 923 | 919 | 920 | -3 | -0.3 | 5,300 | |
915 | 924 | 915 | 923 | +7 | +0.8 | 15,200 | |
916 | 917 | 914 | 916 | +2 | +0.2 | 5,700 | |
910 | 916 | 907 | 914 | +10 | +1.1 | 7,400 | |
911 | 911 | 903 | 904 | -7 | -0.8 | 16,100 | |
910 | 915 | 906 | 911 | +3 | +0.3 | 12,000 | |
907 | 912 | 904 | 908 | +1 | +0.1 | 13,800 | |
908 | 913 | 904 | 907 | 0 | 0.0 | 17,400 | |
908 | 914 | 907 | 907 | +2 | +0.2 | 21,000 | |
924 | 924 | 905 | 905 | -15 | -1.6 | 24,200 | |
943 | 943 | 911 | 920 | -100 | -9.8 | 105,500 | |
1,019 | 1,020 | 999 | 1,020 | +20 | +2.0 | 67,300 | |
1,009 | 1,019 | 999 | 1,000 | -7 | -0.7 | 57,300 | |
995 | 1,010 | 993 | 1,007 | +15 | +1.5 | 39,400 | |
993 | 994 | 990 | 992 | 0 | 0.0 | 17,100 | |
989 | 992 | 988 | 992 | +8 | +0.8 | 19,200 | |
981 | 984 | 975 | 984 | +4 | +0.4 | 23,600 | |
985 | 987 | 980 | 980 | -5 | -0.5 | 27,900 | |
986 | 987 | 983 | 985 | -2 | -0.2 | 22,000 | |
990 | 990 | 987 | 987 | -3 | -0.3 | 12,100 | |
987 | 990 | 986 | 990 | +3 | +0.3 | 15,900 |