38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 912 | 917 | +5 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 937 | 930 | 932 | +7 | +0.8 | 7,000 | |
923 | 925 | 921 | 925 | +2 | +0.2 | 10,200 | |
925 | 925 | 921 | 923 | +2 | +0.2 | 9,600 | |
920 | 922 | 918 | 921 | +4 | +0.4 | 14,500 | |
918 | 918 | 914 | 917 | +4 | +0.4 | 11,300 | |
913 | 913 | 910 | 913 | +4 | +0.4 | 5,200 | |
910 | 912 | 909 | 909 | +3 | +0.3 | 9,200 | |
911 | 911 | 903 | 906 | -2 | -0.2 | 9,600 | |
912 | 912 | 907 | 908 | +3 | +0.3 | 4,600 | |
911 | 911 | 905 | 905 | +5 | +0.6 | 9,100 | |
911 | 912 | 900 | 900 | -8 | -0.9 | 20,400 | |
915 | 915 | 908 | 908 | -4 | -0.4 | 9,400 | |
915 | 915 | 911 | 912 | +2 | +0.2 | 6,100 | |
914 | 914 | 909 | 910 | -1 | -0.1 | 6,000 | |
912 | 912 | 907 | 911 | +4 | +0.4 | 13,400 | |
907 | 908 | 906 | 907 | +1 | +0.1 | 8,300 | |
906 | 906 | 903 | 906 | +7 | +0.8 | 7,100 | |
907 | 908 | 899 | 899 | -5 | -0.6 | 22,300 | |
900 | 912 | 899 | 904 | +8 | +0.9 | 16,000 | |
895 | 896 | 890 | 896 | +5 | +0.6 | 10,300 | |
899 | 899 | 882 | 891 | +15 | +1.7 | 23,300 | |
879 | 879 | 867 | 876 | +5 | +0.6 | 11,500 | |
872 | 877 | 869 | 871 | -1 | -0.1 | 17,800 | |
869 | 872 | 865 | 872 | +6 | +0.7 | 18,100 | |
867 | 870 | 865 | 866 | -1 | -0.1 | 22,500 | |
883 | 883 | 865 | 867 | -16 | -1.8 | 35,000 | |
884 | 885 | 883 | 883 | 0 | 0.0 | 7,000 | |
885 | 886 | 883 | 883 | -2 | -0.2 | 13,000 | |
890 | 890 | 885 | 885 | -1 | -0.1 | 14,400 | |
886 | 888 | 883 | 886 | 0 | 0.0 | 11,500 |