38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,123 | 52週安値 | 825 | ||
---|---|---|---|---|---|
年初来高値 | 1,020 | 年初来安値 | 882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 917 | 912 | 917 | +5 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 853 | 831 | 853 | +14 | +1.7 | 15,100 | |
835 | 839 | 826 | 839 | +2 | +0.2 | 15,300 | |
844 | 844 | 830 | 837 | -7 | -0.8 | 27,800 | |
861 | 861 | 838 | 844 | -17 | -2.0 | 68,100 | |
885 | 885 | 860 | 861 | -24 | -2.7 | 65,900 | |
880 | 885 | 877 | 885 | +6 | +0.7 | 12,800 | |
895 | 895 | 874 | 879 | -15 | -1.7 | 45,600 | |
904 | 904 | 890 | 894 | -10 | -1.1 | 34,800 | |
900 | 904 | 895 | 904 | +3 | +0.3 | 11,900 | |
908 | 908 | 895 | 901 | -5 | -0.6 | 31,200 | |
915 | 915 | 899 | 906 | -5 | -0.5 | 30,500 | |
915 | 917 | 907 | 911 | -5 | -0.5 | 20,500 | |
922 | 922 | 915 | 916 | -6 | -0.7 | 12,600 | |
928 | 928 | 918 | 922 | +1 | +0.1 | 15,600 | |
914 | 924 | 914 | 921 | +6 | +0.7 | 12,700 | |
952 | 952 | 911 | 915 | -30 | -3.2 | 54,100 | |
944 | 951 | 938 | 945 | +8 | +0.9 | 9,100 | |
933 | 937 | 929 | 937 | +4 | +0.4 | 12,600 | |
937 | 941 | 925 | 933 | -4 | -0.4 | 36,900 | |
967 | 967 | 927 | 937 | -27 | -2.8 | 95,400 | |
972 | 977 | 950 | 964 | -14 | -1.4 | 41,800 | |
999 | 999 | 969 | 978 | -21 | -2.1 | 31,400 | |
1,002 | 1,002 | 989 | 999 | -3 | -0.3 | 11,400 | |
1,003 | 1,003 | 995 | 1,002 | +4 | +0.4 | 9,100 | |
1,003 | 1,004 | 997 | 998 | +3 | +0.3 | 12,600 | |
998 | 998 | 985 | 995 | +3 | +0.3 | 15,500 | |
998 | 998 | 988 | 992 | -4 | -0.4 | 11,200 | |
997 | 997 | 991 | 996 | +4 | +0.4 | 2,600 | |
993 | 996 | 989 | 992 | -2 | -0.2 | 3,200 | |
1,004 | 1,004 | 994 | 994 | 0 | 0.0 | 7,700 |