38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,045 | 4,010 | 4,030 | +20 | +0.5 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,420 | 3,365 | 3,370 | -30 | -0.9 | 43,600 | |
3,385 | 3,405 | 3,380 | 3,400 | +40 | +1.2 | 55,500 | |
3,340 | 3,375 | 3,340 | 3,360 | +35 | +1.1 | 51,100 | |
3,315 | 3,365 | 3,310 | 3,325 | -20 | -0.6 | 47,600 | |
3,345 | 3,375 | 3,330 | 3,345 | +10 | +0.3 | 70,500 | |
3,305 | 3,345 | 3,300 | 3,335 | +55 | +1.7 | 51,600 | |
3,260 | 3,300 | 3,260 | 3,280 | +20 | +0.6 | 39,600 | |
3,205 | 3,275 | 3,205 | 3,260 | +55 | +1.7 | 50,000 | |
3,200 | 3,220 | 3,195 | 3,205 | -25 | -0.8 | 31,600 | |
3,215 | 3,240 | 3,205 | 3,230 | +35 | +1.1 | 41,300 | |
3,240 | 3,245 | 3,185 | 3,195 | -25 | -0.8 | 44,100 | |
3,165 | 3,230 | 3,165 | 3,220 | +70 | +2.2 | 57,100 | |
3,185 | 3,210 | 3,125 | 3,150 | +15 | +0.5 | 168,800 | |
3,095 | 3,140 | 3,085 | 3,135 | +65 | +2.1 | 53,700 | |
3,090 | 3,095 | 3,065 | 3,070 | 0 | 0.0 | 41,200 | |
3,075 | 3,090 | 3,040 | 3,070 | 0 | 0.0 | 38,800 | |
3,070 | 3,085 | 3,065 | 3,070 | 0 | 0.0 | 44,300 | |
3,085 | 3,085 | 3,050 | 3,070 | -40 | -1.3 | 61,400 | |
3,155 | 3,155 | 3,105 | 3,110 | -50 | -1.6 | 46,200 | |
3,195 | 3,195 | 3,150 | 3,160 | -40 | -1.2 | 66,400 | |
3,195 | 3,220 | 3,185 | 3,200 | +25 | +0.8 | 43,800 | |
3,175 | 3,190 | 3,160 | 3,175 | +25 | +0.8 | 31,300 | |
3,160 | 3,165 | 3,135 | 3,150 | -30 | -0.9 | 37,300 | |
3,130 | 3,190 | 3,130 | 3,180 | +65 | +2.1 | 69,900 | |
3,175 | 3,175 | 3,115 | 3,115 | -45 | -1.4 | 39,000 | |
3,165 | 3,185 | 3,135 | 3,160 | -5 | -0.2 | 28,600 | |
3,155 | 3,175 | 3,120 | 3,165 | +15 | +0.5 | 50,800 | |
3,145 | 3,175 | 3,135 | 3,150 | -40 | -1.3 | 32,500 | |
3,175 | 3,200 | 3,160 | 3,190 | +60 | +1.9 | 50,800 | |
3,185 | 3,195 | 3,125 | 3,130 | - | - | 53,200 |