38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,985 | 3,255 | 3,780 | +165 | +4.6 | 5,132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,685 | 3,010 | 3,615 | +205 | +6.0 | 13,093,600 | |
3,270 | 3,695 | 2,825 | 3,410 | +150 | +4.6 | 13,603,900 | |
3,355 | 3,610 | 2,987 | 3,260 | -95 | -2.8 | 15,860,100 | |
3,515 | 3,985 | 2,583 | 3,355 | -225 | -6.3 | 25,418,800 | |
3,120 | 4,090 | 2,772 | 3,580 | +425 | +13.5 | 23,526,800 | |
4,345 | 5,220 | 2,804 | 3,155 | -1,115 | -26.1 | 28,433,900 | |
3,570 | 4,360 | 3,240 | 4,270 | +665 | +18.4 | 26,315,600 | |
3,040 | 3,835 | 2,625 | 3,605 | +565 | +18.6 | 26,531,200 | |
2,780 | 3,325 | 2,700 | 3,040 | +290 | +10.5 | 20,672,800 | |
2,775 | 3,050 | 2,505 | 2,750 | -20 | -0.7 | 21,825,600 | |
2,100 | 3,330 | 2,027 | 2,770 | +720 | +35.1 | 23,517,800 | |
1,642 | 2,145 | 1,535 | 2,050 | +423 | +26.0 | 23,101,000 | |
1,990 | 2,040 | 1,505 | 1,627 | -348 | -17.6 | 22,592,000 | |
2,250 | 2,385 | 1,790 | 1,975 | -280 | -12.4 | 37,213,800 | |
3,100 | 3,130 | 2,225 | 2,255 | -830 | -26.9 | 40,068,000 | |
2,345 | 3,095 | 2,080 | 3,085 | +730 | +31.0 | 25,432,400 | |
2,350 | 3,115 | 2,320 | 2,355 | +50 | +2.2 | 27,761,800 | |
3,215 | 3,515 | 2,160 | 2,305 | -880 | -27.6 | 26,220,800 | |
2,385 | 3,300 | 2,135 | 3,185 | +775 | +32.2 | 23,681,200 | |
2,350 | 3,115 | 2,075 | 2,410 | +80 | +3.4 | 32,035,000 | |
2,575 | 3,000 | 2,055 | 2,330 | -120 | -4.9 | 25,305,800 | |
3,020 | 3,100 | 2,270 | 2,450 | -520 | -17.5 | 15,002,200 | |
3,550 | 3,550 | 2,780 | 2,970 | -505 | -14.5 | 13,243,800 | |
3,425 | 3,970 | 2,900 | 3,475 | +125 | +3.7 | 11,241,400 | |
1,575 | 4,260 | 1,450 | 3,350 | +1,770 | +112.0 | 19,628,800 | |
1,995 | 2,280 | 1,140 | 1,580 | -400 | -20.2 | 6,494,800 | |
2,320 | 2,525 | 1,865 | 1,980 | -275 | -12.2 | 6,162,600 | |
2,380 | 3,000 | 2,125 | 2,255 | -120 | -5.1 | 8,290,400 | |
2,580 | 2,700 | 1,690 | 2,375 | -215 | -8.3 | 8,488,200 |