38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,705 | 3,650 | 3,700 | +10 | +0.3 | 78,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,650 | 3,690 | +50 | +1.4 | 53,000 | |
3,600 | 3,650 | 3,595 | 3,640 | +95 | +2.7 | 57,200 | |
3,500 | 3,550 | 3,490 | 3,545 | -5 | -0.1 | 90,000 | |
3,505 | 3,560 | 3,470 | 3,550 | +115 | +3.3 | 56,000 | |
3,500 | 3,505 | 3,420 | 3,435 | -95 | -2.7 | 73,300 | |
3,600 | 3,625 | 3,530 | 3,530 | -70 | -1.9 | 58,800 | |
3,570 | 3,615 | 3,555 | 3,600 | 0 | 0.0 | 54,800 | |
3,680 | 3,720 | 3,590 | 3,600 | -50 | -1.4 | 94,400 | |
3,595 | 3,660 | 3,535 | 3,650 | -155 | -4.1 | 237,000 | |
3,715 | 3,845 | 3,715 | 3,805 | +110 | +3.0 | 85,100 | |
3,675 | 3,715 | 3,655 | 3,695 | +30 | +0.8 | 45,300 | |
3,650 | 3,685 | 3,650 | 3,665 | +15 | +0.4 | 41,700 | |
3,650 | 3,670 | 3,620 | 3,650 | -10 | -0.3 | 46,500 | |
3,640 | 3,670 | 3,630 | 3,660 | +25 | +0.7 | 50,600 | |
3,640 | 3,655 | 3,610 | 3,635 | -30 | -0.8 | 70,100 | |
3,800 | 3,800 | 3,655 | 3,665 | -60 | -1.6 | 49,300 | |
3,765 | 3,765 | 3,700 | 3,725 | -25 | -0.7 | 30,600 | |
3,720 | 3,760 | 3,705 | 3,750 | +30 | +0.8 | 44,800 | |
3,790 | 3,790 | 3,685 | 3,720 | -90 | -2.4 | 64,100 | |
3,790 | 3,825 | 3,765 | 3,810 | +55 | +1.5 | 67,900 | |
3,670 | 3,765 | 3,670 | 3,755 | +20 | +0.5 | 35,200 | |
3,760 | 3,765 | 3,705 | 3,735 | -15 | -0.4 | 37,300 | |
3,730 | 3,780 | 3,705 | 3,750 | +15 | +0.4 | 40,800 | |
3,740 | 3,765 | 3,730 | 3,735 | -35 | -0.9 | 36,100 | |
3,810 | 3,815 | 3,750 | 3,770 | -55 | -1.4 | 37,300 | |
3,875 | 3,900 | 3,820 | 3,825 | -25 | -0.6 | 31,000 | |
3,870 | 3,880 | 3,835 | 3,850 | -25 | -0.6 | 38,900 | |
3,895 | 3,895 | 3,845 | 3,875 | +10 | +0.3 | 29,900 | |
3,980 | 3,980 | 3,820 | 3,865 | -105 | -2.6 | 102,000 |