38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,825 | 3,780 | 3,780 | +20 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,325 | 3,290 | 3,300 | +10 | +0.3 | 35,100 | |
3,275 | 3,315 | 3,275 | 3,290 | +25 | +0.8 | 44,500 | |
3,220 | 3,275 | 3,220 | 3,265 | +45 | +1.4 | 37,500 | |
3,240 | 3,250 | 3,210 | 3,220 | -55 | -1.7 | 81,900 | |
3,250 | 3,275 | 3,245 | 3,275 | +25 | +0.8 | 47,700 | |
3,265 | 3,295 | 3,240 | 3,250 | -5 | -0.2 | 38,600 | |
3,250 | 3,270 | 3,235 | 3,255 | +5 | +0.2 | 44,900 | |
3,245 | 3,270 | 3,195 | 3,250 | 0 | 0.0 | 38,200 | |
3,230 | 3,270 | 3,230 | 3,250 | +20 | +0.6 | 45,700 | |
3,245 | 3,250 | 3,225 | 3,230 | -15 | -0.5 | 20,300 | |
3,220 | 3,260 | 3,220 | 3,245 | -5 | -0.2 | 31,600 | |
3,230 | 3,260 | 3,205 | 3,250 | +55 | +1.7 | 36,500 | |
3,180 | 3,210 | 3,180 | 3,195 | +30 | +0.9 | 34,000 | |
3,160 | 3,180 | 3,140 | 3,165 | +5 | +0.2 | 48,400 | |
3,190 | 3,215 | 3,150 | 3,160 | -70 | -2.2 | 81,500 | |
3,205 | 3,235 | 3,190 | 3,230 | +5 | +0.2 | 46,400 | |
3,225 | 3,245 | 3,220 | 3,225 | -15 | -0.5 | 34,000 | |
3,180 | 3,240 | 3,180 | 3,240 | +25 | +0.8 | 49,000 | |
3,225 | 3,250 | 3,210 | 3,215 | +5 | +0.2 | 43,800 | |
3,190 | 3,240 | 3,190 | 3,210 | -5 | -0.2 | 78,900 | |
3,185 | 3,240 | 3,170 | 3,215 | +15 | +0.5 | 69,000 | |
3,200 | 3,215 | 3,190 | 3,200 | +15 | +0.5 | 63,400 | |
3,190 | 3,215 | 3,185 | 3,185 | -10 | -0.3 | 76,300 | |
3,220 | 3,235 | 3,165 | 3,195 | -5 | -0.2 | 69,200 | |
3,195 | 3,215 | 3,180 | 3,200 | -45 | -1.4 | 83,500 | |
3,225 | 3,255 | 3,200 | 3,245 | -5 | -0.2 | 200,200 | |
3,225 | 3,260 | 3,215 | 3,250 | +35 | +1.1 | 120,400 | |
3,190 | 3,230 | 3,185 | 3,215 | +40 | +1.3 | 156,700 | |
3,165 | 3,200 | 3,165 | 3,175 | -20 | -0.6 | 102,000 | |
3,215 | 3,230 | 3,190 | 3,195 | -10 | -0.3 | 91,300 |