38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,825 | 3,780 | 3,780 | +20 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,120 | 3,065 | 3,110 | +20 | +0.6 | 30,500 | |
3,090 | 3,105 | 3,065 | 3,090 | -5 | -0.2 | 41,000 | |
3,105 | 3,105 | 3,080 | 3,095 | -20 | -0.6 | 49,100 | |
3,090 | 3,125 | 3,090 | 3,115 | 0 | 0.0 | 36,300 | |
3,100 | 3,115 | 3,085 | 3,115 | 0 | 0.0 | 27,400 | |
3,145 | 3,145 | 3,100 | 3,115 | +25 | +0.8 | 56,800 | |
3,060 | 3,095 | 3,050 | 3,090 | -15 | -0.5 | 171,000 | |
3,100 | 3,105 | 3,080 | 3,105 | -5 | -0.2 | 34,100 | |
3,100 | 3,115 | 3,095 | 3,110 | -10 | -0.3 | 29,900 | |
3,115 | 3,120 | 3,100 | 3,120 | +20 | +0.6 | 30,900 | |
3,090 | 3,120 | 3,070 | 3,100 | +30 | +1.0 | 23,000 | |
3,080 | 3,085 | 3,065 | 3,070 | -10 | -0.3 | 38,800 | |
3,095 | 3,105 | 3,080 | 3,080 | -25 | -0.8 | 24,800 | |
3,130 | 3,135 | 3,095 | 3,105 | 0 | 0.0 | 36,700 | |
3,105 | 3,140 | 3,095 | 3,105 | 0 | 0.0 | 36,300 | |
3,110 | 3,125 | 3,070 | 3,105 | +35 | +1.1 | 64,400 | |
3,040 | 3,100 | 3,010 | 3,070 | -60 | -1.9 | 123,700 | |
3,070 | 3,135 | 3,065 | 3,130 | +55 | +1.8 | 87,500 | |
3,100 | 3,100 | 3,065 | 3,075 | -20 | -0.6 | 57,800 | |
3,090 | 3,125 | 3,070 | 3,095 | +20 | +0.7 | 109,000 | |
3,050 | 3,110 | 3,045 | 3,075 | +15 | +0.5 | 96,700 | |
3,060 | 3,070 | 3,045 | 3,060 | -30 | -1.0 | 78,400 | |
3,095 | 3,105 | 3,075 | 3,090 | -20 | -0.6 | 60,300 | |
3,140 | 3,150 | 3,105 | 3,110 | -55 | -1.7 | 52,300 | |
3,175 | 3,195 | 3,165 | 3,165 | -10 | -0.3 | 45,900 | |
3,185 | 3,185 | 3,140 | 3,175 | -15 | -0.5 | 66,400 | |
3,200 | 3,210 | 3,175 | 3,190 | -35 | -1.1 | 45,100 | |
3,195 | 3,230 | 3,190 | 3,225 | +45 | +1.4 | 42,900 | |
3,190 | 3,195 | 3,125 | 3,180 | -20 | -0.6 | 111,500 | |
3,230 | 3,230 | 3,185 | 3,200 | -25 | -0.8 | 34,900 |