38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,825 | 3,780 | 3,780 | +20 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,580 | 3,540 | 3,555 | +5 | +0.1 | 36,900 | |
3,570 | 3,570 | 3,530 | 3,550 | -15 | -0.4 | 41,800 | |
3,550 | 3,570 | 3,540 | 3,565 | +15 | +0.4 | 34,900 | |
3,550 | 3,570 | 3,530 | 3,550 | 0 | 0.0 | 49,200 | |
3,580 | 3,635 | 3,535 | 3,550 | +15 | +0.4 | 102,300 | |
3,540 | 3,590 | 3,490 | 3,535 | +65 | +1.9 | 132,800 | |
3,470 | 3,520 | 3,400 | 3,470 | +70 | +2.1 | 144,700 | |
3,375 | 3,420 | 3,355 | 3,400 | +45 | +1.3 | 66,200 | |
3,315 | 3,375 | 3,305 | 3,355 | +40 | +1.2 | 89,300 | |
3,290 | 3,345 | 3,290 | 3,315 | +40 | +1.2 | 76,100 | |
3,330 | 3,345 | 3,270 | 3,275 | -20 | -0.6 | 76,300 | |
3,300 | 3,335 | 3,270 | 3,295 | +35 | +1.1 | 120,700 | |
3,295 | 3,355 | 3,255 | 3,260 | -245 | -7.0 | 247,000 | |
3,565 | 3,575 | 3,495 | 3,505 | -100 | -2.8 | 84,100 | |
3,600 | 3,630 | 3,580 | 3,605 | +25 | +0.7 | 32,600 | |
3,565 | 3,605 | 3,550 | 3,580 | -5 | -0.1 | 40,300 | |
3,580 | 3,610 | 3,570 | 3,585 | +10 | +0.3 | 46,600 | |
3,505 | 3,580 | 3,495 | 3,575 | +45 | +1.3 | 54,500 | |
3,500 | 3,555 | 3,500 | 3,530 | +40 | +1.1 | 46,000 | |
3,575 | 3,580 | 3,490 | 3,490 | -85 | -2.4 | 43,700 | |
3,585 | 3,585 | 3,505 | 3,575 | -40 | -1.1 | 50,200 | |
3,590 | 3,625 | 3,585 | 3,615 | +25 | +0.7 | 30,200 | |
3,585 | 3,615 | 3,580 | 3,590 | -20 | -0.6 | 19,700 | |
3,645 | 3,650 | 3,575 | 3,610 | -45 | -1.2 | 61,200 | |
3,585 | 3,685 | 3,585 | 3,655 | +70 | +2.0 | 61,600 | |
3,610 | 3,615 | 3,580 | 3,585 | +10 | +0.3 | 32,400 | |
3,525 | 3,580 | 3,525 | 3,575 | +60 | +1.7 | 31,000 | |
3,510 | 3,530 | 3,510 | 3,515 | -15 | -0.4 | 34,600 | |
3,565 | 3,575 | 3,525 | 3,530 | -30 | -0.8 | 26,600 | |
3,530 | 3,560 | 3,510 | 3,560 | +50 | +1.4 | 29,900 |