38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,985 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,825 | 3,780 | 3,780 | +20 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,215 | 3,225 | -5 | -0.2 | 58,300 | |
3,220 | 3,240 | 3,215 | 3,230 | +10 | +0.3 | 49,500 | |
3,220 | 3,235 | 3,200 | 3,220 | -20 | -0.6 | 74,400 | |
3,220 | 3,240 | 3,195 | 3,240 | -10 | -0.3 | 54,000 | |
3,230 | 3,250 | 3,210 | 3,250 | +45 | +1.4 | 49,200 | |
3,185 | 3,215 | 3,170 | 3,205 | -5 | -0.2 | 100,800 | |
3,190 | 3,215 | 3,185 | 3,210 | +10 | +0.3 | 47,200 | |
3,230 | 3,230 | 3,200 | 3,200 | -15 | -0.5 | 46,400 | |
3,225 | 3,240 | 3,205 | 3,215 | -5 | -0.2 | 52,300 | |
3,215 | 3,235 | 3,205 | 3,220 | +20 | +0.6 | 35,000 | |
3,230 | 3,235 | 3,195 | 3,200 | 0 | 0.0 | 65,300 | |
3,240 | 3,255 | 3,190 | 3,200 | -30 | -0.9 | 84,500 | |
3,265 | 3,280 | 3,225 | 3,230 | -15 | -0.5 | 62,600 | |
3,225 | 3,250 | 3,190 | 3,245 | +5 | +0.2 | 59,300 | |
3,270 | 3,275 | 3,225 | 3,240 | +15 | +0.5 | 74,200 | |
3,165 | 3,245 | 3,165 | 3,225 | +40 | +1.3 | 92,000 | |
3,195 | 3,230 | 3,185 | 3,185 | -5 | -0.2 | 46,700 | |
3,200 | 3,225 | 3,175 | 3,190 | -70 | -2.1 | 190,500 | |
3,260 | 3,300 | 3,210 | 3,260 | -35 | -1.1 | 68,400 | |
3,320 | 3,330 | 3,265 | 3,295 | -15 | -0.5 | 60,400 | |
3,350 | 3,350 | 3,305 | 3,310 | -70 | -2.1 | 46,300 | |
3,350 | 3,390 | 3,350 | 3,380 | +15 | +0.4 | 50,300 | |
3,340 | 3,375 | 3,325 | 3,365 | +15 | +0.4 | 39,800 | |
3,375 | 3,375 | 3,320 | 3,350 | -30 | -0.9 | 45,000 | |
3,390 | 3,400 | 3,370 | 3,380 | -15 | -0.4 | 24,200 | |
3,360 | 3,400 | 3,345 | 3,395 | +15 | +0.4 | 43,400 | |
3,430 | 3,430 | 3,380 | 3,380 | -35 | -1.0 | 35,700 | |
3,440 | 3,440 | 3,390 | 3,415 | -40 | -1.2 | 33,900 | |
3,450 | 3,455 | 3,430 | 3,455 | +15 | +0.4 | 22,200 | |
3,395 | 3,440 | 3,395 | 3,440 | +40 | +1.2 | 34,900 |