38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 3,210 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,168 | 2,103 | 2,148 | +2 | +0.1 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,969 | 1,857 | 1,893 | -115 | -5.7 | 108,800 | |
2,008 | 2,042 | 1,994 | 2,008 | -26 | -1.3 | 35,000 | |
2,010 | 2,050 | 1,980 | 2,034 | +13 | +0.6 | 33,600 | |
2,047 | 2,069 | 2,008 | 2,021 | +34 | +1.7 | 62,500 | |
2,066 | 2,090 | 1,901 | 1,987 | -112 | -5.3 | 151,500 | |
2,122 | 2,140 | 2,087 | 2,099 | -49 | -2.3 | 31,900 | |
2,096 | 2,149 | 2,081 | 2,148 | +49 | +2.3 | 44,200 | |
2,126 | 2,138 | 2,066 | 2,099 | -15 | -0.7 | 53,300 | |
2,100 | 2,151 | 2,086 | 2,114 | +13 | +0.6 | 60,400 | |
2,156 | 2,166 | 2,087 | 2,101 | -55 | -2.6 | 60,800 | |
2,108 | 2,195 | 2,100 | 2,156 | +111 | +5.4 | 89,800 | |
2,100 | 2,162 | 2,026 | 2,045 | -151 | -6.9 | 144,200 | |
2,185 | 2,211 | 2,142 | 2,196 | -4 | -0.2 | 67,500 | |
2,217 | 2,280 | 2,200 | 2,200 | -15 | -0.7 | 64,000 | |
2,269 | 2,273 | 2,198 | 2,215 | -4 | -0.2 | 66,100 | |
2,203 | 2,240 | 2,168 | 2,219 | +16 | +0.7 | 63,900 | |
2,130 | 2,203 | 2,101 | 2,203 | +49 | +2.3 | 50,300 | |
2,150 | 2,177 | 2,130 | 2,154 | +19 | +0.9 | 41,300 | |
2,072 | 2,153 | 2,059 | 2,135 | +63 | +3.0 | 54,900 | |
2,028 | 2,092 | 2,006 | 2,072 | +16 | +0.8 | 34,200 | |
2,048 | 2,071 | 2,033 | 2,056 | +7 | +0.3 | 30,500 | |
2,058 | 2,079 | 2,029 | 2,049 | -14 | -0.7 | 51,000 | |
2,010 | 2,064 | 1,993 | 2,063 | +63 | +3.2 | 51,500 | |
1,939 | 2,000 | 1,917 | 2,000 | +72 | +3.7 | 43,500 | |
1,840 | 1,934 | 1,818 | 1,928 | +68 | +3.7 | 65,600 | |
1,972 | 1,986 | 1,857 | 1,860 | -122 | -6.2 | 114,200 | |
1,947 | 1,990 | 1,939 | 1,982 | +4 | +0.2 | 45,700 | |
2,004 | 2,039 | 1,945 | 1,978 | -26 | -1.3 | 104,600 | |
1,995 | 2,025 | 1,986 | 2,004 | +9 | +0.5 | 43,800 | |
1,982 | 2,020 | 1,966 | 1,995 | +12 | +0.6 | 65,000 |