38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 3,210 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 3,210 | 年初来安値 | 2,061 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,106 | 2,168 | 2,103 | 2,148 | +2 | +0.1 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,678 | 2,788 | 2,645 | 2,750 | +69 | +2.6 | 69,400 | |
2,751 | 2,770 | 2,600 | 2,681 | -57 | -2.1 | 110,700 | |
2,939 | 2,950 | 2,700 | 2,738 | -208 | -7.1 | 98,100 | |
2,924 | 2,967 | 2,910 | 2,946 | +22 | +0.8 | 44,700 | |
2,899 | 2,952 | 2,870 | 2,924 | +9 | +0.3 | 38,400 | |
2,900 | 2,947 | 2,875 | 2,915 | -8 | -0.3 | 57,200 | |
2,984 | 3,020 | 2,916 | 2,923 | -62 | -2.1 | 59,500 | |
3,035 | 3,060 | 2,980 | 2,985 | -12 | -0.4 | 76,000 | |
2,974 | 3,030 | 2,970 | 2,997 | +44 | +1.5 | 57,400 | |
2,957 | 3,000 | 2,923 | 2,953 | -25 | -0.8 | 60,000 | |
2,910 | 3,030 | 2,910 | 2,978 | +108 | +3.8 | 131,600 | |
2,769 | 2,882 | 2,768 | 2,870 | +78 | +2.8 | 89,500 | |
2,754 | 2,860 | 2,680 | 2,792 | +37 | +1.3 | 139,300 | |
2,658 | 2,969 | 2,643 | 2,755 | +247 | +9.8 | 412,300 | |
2,515 | 2,568 | 2,472 | 2,508 | +5 | +0.2 | 121,400 | |
2,430 | 2,508 | 2,425 | 2,503 | +89 | +3.7 | 39,400 | |
2,428 | 2,475 | 2,414 | 2,414 | -15 | -0.6 | 30,600 | |
2,475 | 2,477 | 2,398 | 2,429 | -52 | -2.1 | 109,000 | |
2,451 | 2,508 | 2,440 | 2,481 | +30 | +1.2 | 36,500 | |
2,545 | 2,545 | 2,451 | 2,451 | -94 | -3.7 | 90,100 | |
2,552 | 2,581 | 2,481 | 2,545 | +15 | +0.6 | 59,100 | |
2,550 | 2,593 | 2,517 | 2,530 | +3 | +0.1 | 51,500 | |
2,595 | 2,615 | 2,527 | 2,527 | -78 | -3.0 | 76,300 | |
2,578 | 2,619 | 2,575 | 2,605 | +25 | +1.0 | 48,400 | |
2,581 | 2,599 | 2,526 | 2,580 | +7 | +0.3 | 84,800 | |
2,495 | 2,576 | 2,495 | 2,573 | +82 | +3.3 | 64,600 | |
2,500 | 2,538 | 2,460 | 2,491 | -35 | -1.4 | 71,100 | |
2,454 | 2,532 | 2,454 | 2,526 | +73 | +3.0 | 77,200 | |
2,480 | 2,509 | 2,448 | 2,453 | -44 | -1.8 | 55,500 | |
2,486 | 2,512 | 2,421 | 2,497 | +2 | +0.1 | 91,500 |