38,661.04 | -42.47 | 155.81 | -0.46 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.11% | -0.29% | 0.20% | -0.54% |
52週高値 | 163,800 | 52週安値 | 138,200 | ||
---|---|---|---|---|---|
年初来高値 | 160,900 | 年初来安値 | 140,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,800 | 151,600 | 150,500 | 150,900 | -200 | -0.1 | 470 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,600 | 154,300 | 151,300 | 154,000 | +100 | +0.1 | 7,797 | |
152,900 | 154,600 | 152,300 | 153,900 | +1,700 | +1.1 | 5,021 | |
153,100 | 153,500 | 151,700 | 152,200 | +400 | +0.3 | 5,033 | |
152,500 | 153,200 | 151,500 | 151,800 | -1,100 | -0.7 | 4,820 | |
153,500 | 154,000 | 152,500 | 152,900 | -500 | -0.3 | 3,858 | |
153,400 | 154,000 | 152,900 | 153,400 | 0 | 0.0 | 3,056 | |
154,400 | 154,900 | 153,100 | 153,400 | -1,300 | -0.8 | 3,516 | |
154,500 | 155,100 | 153,300 | 154,700 | +800 | +0.5 | 3,927 | |
156,500 | 157,300 | 153,900 | 153,900 | -1,400 | -0.9 | 4,572 | |
153,900 | 155,400 | 153,900 | 155,300 | +1,800 | +1.2 | 4,762 | |
152,300 | 154,000 | 151,500 | 153,500 | +1,000 | +0.7 | 6,507 | |
153,500 | 154,000 | 152,500 | 152,500 | -800 | -0.5 | 4,981 | |
152,900 | 154,100 | 152,900 | 153,300 | +300 | +0.2 | 4,528 | |
153,100 | 154,400 | 152,800 | 153,000 | -1,100 | -0.7 | 5,139 | |
154,000 | 154,900 | 153,400 | 154,100 | -400 | -0.3 | 5,713 | |
154,700 | 155,600 | 152,600 | 154,500 | -1,200 | -0.8 | 20,824 | |
154,100 | 157,400 | 153,400 | 155,700 | +2,300 | +1.5 | 27,886 | |
153,700 | 154,400 | 152,200 | 153,400 | -1,100 | -0.7 | 16,881 | |
152,000 | 155,200 | 151,800 | 154,500 | +3,400 | +2.3 | 18,525 | |
150,600 | 151,200 | 148,800 | 151,100 | +1,000 | +0.7 | 17,909 | |
152,000 | 152,300 | 149,800 | 150,100 | -3,300 | -2.2 | 33,094 | |
152,200 | 153,400 | 152,100 | 153,400 | +900 | +0.6 | 11,813 | |
153,000 | 153,200 | 151,300 | 152,500 | -500 | -0.3 | 5,779 | |
154,600 | 155,100 | 152,500 | 153,000 | -5,600 | -3.5 | 9,927 | |
159,700 | 160,200 | 158,400 | 158,600 | -1,500 | -0.9 | 2,951 | |
161,200 | 161,200 | 159,000 | 160,100 | -1,100 | -0.7 | 2,673 | |
161,400 | 161,400 | 160,300 | 161,200 | -300 | -0.2 | 1,602 | |
161,500 | 162,000 | 160,900 | 161,500 | -100 | -0.1 | 2,126 | |
162,100 | 162,100 | 160,600 | 161,600 | +400 | +0.2 | 2,112 | |
161,900 | 162,100 | 160,300 | 161,200 | -300 | -0.2 | 4,269 |