38,399.85 | +297.41 | 157.79 | +0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,777 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,379 | 1,379 | +7 | +0.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,394 | 1,367 | 1,382 | +16 | +1.2 | 12,300 | |
1,375 | 1,377 | 1,357 | 1,366 | -14 | -1.0 | 23,100 | |
1,378 | 1,393 | 1,370 | 1,380 | +4 | +0.3 | 22,300 | |
1,420 | 1,421 | 1,368 | 1,376 | -52 | -3.6 | 47,100 | |
1,442 | 1,442 | 1,421 | 1,428 | -11 | -0.8 | 16,300 | |
1,450 | 1,450 | 1,429 | 1,439 | -8 | -0.6 | 11,400 | |
1,420 | 1,447 | 1,420 | 1,447 | +39 | +2.8 | 21,500 | |
1,440 | 1,440 | 1,408 | 1,408 | -54 | -3.7 | 45,100 | |
1,480 | 1,480 | 1,461 | 1,462 | -24 | -1.6 | 19,300 | |
1,445 | 1,488 | 1,445 | 1,486 | +41 | +2.8 | 26,500 | |
1,465 | 1,480 | 1,445 | 1,445 | -20 | -1.4 | 32,600 | |
1,481 | 1,482 | 1,465 | 1,465 | -25 | -1.7 | 26,800 | |
1,492 | 1,497 | 1,465 | 1,490 | +7 | +0.5 | 39,700 | |
1,470 | 1,485 | 1,458 | 1,483 | +11 | +0.7 | 26,100 | |
1,472 | 1,484 | 1,469 | 1,472 | -7 | -0.5 | 12,200 | |
1,481 | 1,501 | 1,474 | 1,479 | -6 | -0.4 | 21,300 | |
1,499 | 1,535 | 1,477 | 1,485 | +14 | +1.0 | 61,700 | |
1,479 | 1,480 | 1,411 | 1,471 | +78 | +5.6 | 76,900 | |
1,391 | 1,408 | 1,390 | 1,393 | -7 | -0.5 | 25,200 | |
1,430 | 1,430 | 1,395 | 1,400 | -23 | -1.6 | 35,000 | |
1,455 | 1,478 | 1,423 | 1,423 | -23 | -1.6 | 30,600 | |
1,422 | 1,455 | 1,419 | 1,446 | +22 | +1.5 | 28,600 | |
1,410 | 1,433 | 1,403 | 1,424 | +7 | +0.5 | 29,900 | |
1,410 | 1,418 | 1,393 | 1,417 | +20 | +1.4 | 29,200 | |
1,406 | 1,428 | 1,392 | 1,397 | +8 | +0.6 | 51,700 | |
1,420 | 1,428 | 1,370 | 1,389 | -106 | -7.1 | 156,600 | |
1,498 | 1,499 | 1,455 | 1,495 | -4 | -0.3 | 84,300 | |
1,512 | 1,519 | 1,484 | 1,499 | -2 | -0.1 | 42,300 | |
1,539 | 1,539 | 1,481 | 1,501 | -30 | -2.0 | 41,100 | |
1,534 | 1,555 | 1,522 | 1,531 | +7 | +0.5 | 49,900 |