38,814.56 | +94.09 | 157.07 | +0.06 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.17% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 958 | 958 | -5 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 961 | 936 | 936 | -20 | -2.1 | 4,000 | |
965 | 965 | 956 | 956 | -1 | -0.1 | 2,900 | |
982 | 984 | 951 | 957 | -18 | -1.8 | 9,800 | |
940 | 994 | 940 | 975 | +41 | +4.4 | 12,300 | |
918 | 945 | 910 | 934 | +25 | +2.8 | 12,200 | |
901 | 909 | 901 | 909 | +8 | +0.9 | 2,500 | |
917 | 917 | 895 | 901 | -9 | -1.0 | 3,100 | |
910 | 915 | 910 | 910 | -3 | -0.3 | 2,500 | |
903 | 920 | 903 | 913 | -3 | -0.3 | 3,900 | |
911 | 916 | 907 | 916 | 0 | 0.0 | 2,900 | |
916 | 918 | 913 | 916 | +1 | +0.1 | 1,000 | |
923 | 925 | 913 | 915 | -7 | -0.8 | 4,600 | |
922 | 935 | 919 | 922 | -14 | -1.5 | 7,400 | |
911 | 945 | 909 | 936 | +28 | +3.1 | 10,900 | |
882 | 924 | 878 | 908 | +28 | +3.2 | 18,700 | |
883 | 885 | 864 | 880 | +11 | +1.3 | 8,700 | |
864 | 873 | 861 | 869 | +5 | +0.6 | 1,400 | |
860 | 864 | 859 | 864 | -10 | -1.1 | 1,100 | |
875 | 883 | 874 | 874 | -6 | -0.7 | 3,000 | |
863 | 887 | 863 | 880 | +17 | +2.0 | 800 | |
857 | 863 | 857 | 863 | +6 | +0.7 | 1,200 | |
854 | 857 | 853 | 857 | 0 | 0.0 | 1,500 | |
858 | 871 | 853 | 857 | +5 | +0.6 | 2,700 | |
852 | 856 | 852 | 852 | -1 | -0.1 | 1,900 | |
861 | 862 | 853 | 853 | -9 | -1.0 | 4,200 | |
862 | 870 | 862 | 862 | -14 | -1.6 | 3,600 | |
874 | 892 | 874 | 876 | 0 | 0.0 | 4,500 | |
885 | 885 | 860 | 876 | -17 | -1.9 | 2,200 | |
900 | 900 | 867 | 893 | +23 | +2.6 | 14,500 | |
855 | 878 | 855 | 870 | +21 | +2.5 | 6,300 |