38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 1,299 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 995 | 1,006 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 954 | 967 | +20 | +2.1 | 5,100 | |
980 | 983 | 947 | 947 | -42 | -4.2 | 14,900 | |
1,008 | 1,008 | 965 | 989 | -19 | -1.9 | 5,000 | |
1,016 | 1,016 | 1,007 | 1,008 | - | - | 3,000 | |
- | - | - | 1,015 | - | - | 0 | |
1,019 | 1,019 | 1,015 | 1,015 | -4 | -0.4 | 400 | |
1,017 | 1,019 | 996 | 1,019 | -3 | -0.3 | 2,700 | |
1,034 | 1,037 | 1,022 | 1,022 | -10 | -1.0 | 2,300 | |
1,024 | 1,032 | 1,013 | 1,032 | +8 | +0.8 | 3,300 | |
1,010 | 1,024 | 1,009 | 1,024 | +21 | +2.1 | 2,300 | |
1,003 | 1,008 | 1,003 | 1,003 | -9 | -0.9 | 600 | |
1,024 | 1,025 | 1,005 | 1,012 | -8 | -0.8 | 36,300 | |
1,010 | 1,020 | 1,006 | 1,020 | +10 | +1.0 | 7,000 | |
1,023 | 1,026 | 1,009 | 1,010 | -13 | -1.3 | 6,700 | |
1,018 | 1,023 | 1,018 | 1,023 | +5 | +0.5 | 900 | |
1,013 | 1,020 | 1,006 | 1,018 | +5 | +0.5 | 5,500 | |
1,004 | 1,013 | 990 | 1,013 | +8 | +0.8 | 5,700 | |
1,000 | 1,005 | 998 | 1,005 | +5 | +0.5 | 1,800 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 1,300 | |
996 | 999 | 996 | 999 | +1 | +0.1 | 400 | |
1,000 | 1,006 | 998 | 998 | -9 | -0.9 | 2,700 | |
993 | 1,007 | 993 | 1,007 | +14 | +1.4 | 2,200 | |
987 | 1,010 | 985 | 993 | -2 | -0.2 | 4,600 | |
993 | 995 | 982 | 995 | +5 | +0.5 | 2,100 | |
992 | 993 | 988 | 990 | -2 | -0.2 | 700 | |
1,000 | 1,000 | 992 | 992 | +2 | +0.2 | 1,700 | |
985 | 993 | 980 | 990 | +7 | +0.7 | 2,100 | |
980 | 983 | 980 | 983 | +3 | +0.3 | 1,500 | |
985 | 985 | 980 | 980 | -5 | -0.5 | 600 | |
984 | 985 | 979 | 985 | +1 | +0.1 | 1,800 |