38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 1,299 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 995 | 1,006 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,023 | 993 | 993 | -31 | -3.0 | 2,900 | |
1,000 | 1,024 | 1,000 | 1,024 | +17 | +1.7 | 4,300 | |
994 | 1,010 | 991 | 1,007 | +17 | +1.7 | 50,300 | |
982 | 994 | 979 | 990 | 0 | 0.0 | 5,400 | |
988 | 991 | 959 | 990 | 0 | 0.0 | 3,800 | |
994 | 1,000 | 983 | 990 | -23 | -2.3 | 10,100 | |
1,016 | 1,019 | 1,005 | 1,013 | -2 | -0.2 | 4,600 | |
1,017 | 1,021 | 1,010 | 1,015 | -2 | -0.2 | 3,500 | |
1,010 | 1,020 | 1,010 | 1,017 | +7 | +0.7 | 1,600 | |
1,023 | 1,024 | 1,010 | 1,010 | -8 | -0.8 | 700 | |
1,011 | 1,018 | 1,003 | 1,018 | +8 | +0.8 | 10,100 | |
1,021 | 1,021 | 1,006 | 1,010 | -1 | -0.1 | 5,600 | |
1,013 | 1,017 | 1,001 | 1,011 | +10 | +1.0 | 5,100 | |
990 | 1,020 | 990 | 1,001 | +11 | +1.1 | 6,200 | |
978 | 990 | 978 | 990 | +12 | +1.2 | 1,700 | |
988 | 989 | 975 | 978 | +3 | +0.3 | 3,100 | |
967 | 976 | 967 | 975 | +5 | +0.5 | 33,800 | |
986 | 1,004 | 967 | 970 | -18 | -1.8 | 6,500 | |
961 | 988 | 961 | 988 | +22 | +2.3 | 7,100 | |
980 | 981 | 965 | 966 | -14 | -1.4 | 7,500 | |
1,000 | 1,001 | 980 | 980 | -15 | -1.5 | 9,300 | |
999 | 1,004 | 995 | 995 | -8 | -0.8 | 2,600 | |
1,016 | 1,016 | 1,003 | 1,003 | -13 | -1.3 | 2,900 | |
1,022 | 1,022 | 1,000 | 1,016 | +4 | +0.4 | 4,200 | |
1,016 | 1,030 | 1,009 | 1,012 | -9 | -0.9 | 3,000 | |
1,011 | 1,030 | 997 | 1,021 | +11 | +1.1 | 15,200 | |
1,006 | 1,013 | 995 | 1,010 | +4 | +0.4 | 13,300 | |
1,057 | 1,057 | 995 | 1,006 | -26 | -2.5 | 17,300 | |
1,072 | 1,072 | 1,022 | 1,032 | -34 | -3.2 | 11,700 | |
1,087 | 1,087 | 1,041 | 1,066 | -2 | -0.2 | 6,500 |