38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,299 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,064 | 986 | 1,006 | -6 | -0.6 | 103,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,045 | 979 | 1,012 | +22 | +2.2 | 113,700 | |
1,022 | 1,024 | 959 | 990 | -22 | -2.2 | 130,000 | |
1,174 | 1,299 | 977 | 1,012 | -162 | -13.8 | 281,500 | |
1,076 | 1,177 | 1,076 | 1,174 | +98 | +9.1 | 57,000 | |
1,073 | 1,148 | 1,058 | 1,076 | +3 | +0.3 | 59,900 | |
951 | 1,095 | 941 | 1,073 | +132 | +14.0 | 62,800 | |
1,016 | 1,016 | 905 | 941 | -74 | -7.3 | 75,900 | |
993 | 1,037 | 982 | 1,015 | +25 | +2.5 | 88,800 | |
996 | 1,024 | 966 | 990 | -4 | -0.4 | 77,900 | |
962 | 1,018 | 945 | 994 | +44 | +4.6 | 147,100 | |
883 | 994 | 864 | 950 | +81 | +9.3 | 129,700 | |
821 | 942 | 813 | 869 | +49 | +6.0 | 105,300 | |
815 | 822 | 802 | 820 | +8 | +1.0 | 47,700 | |
799 | 849 | 780 | 812 | +13 | +1.6 | 88,300 | |
767 | 814 | 764 | 799 | +32 | +4.2 | 81,200 | |
752 | 786 | 741 | 767 | +15 | +2.0 | 27,300 | |
818 | 829 | 707 | 752 | -48 | -6.0 | 111,700 | |
725 | 894 | 707 | 800 | +86 | +12.0 | 176,600 | |
726 | 736 | 696 | 714 | -9 | -1.2 | 54,300 | |
772 | 777 | 723 | 723 | -49 | -6.3 | 77,700 | |
767 | 790 | 737 | 772 | +9 | +1.2 | 51,700 | |
721 | 835 | 713 | 763 | +43 | +6.0 | 69,800 | |
695 | 739 | 695 | 720 | +25 | +3.6 | 41,100 | |
693 | 703 | 669 | 695 | +2 | +0.3 | 61,200 | |
717 | 718 | 687 | 693 | -24 | -3.3 | 19,300 | |
689 | 720 | 660 | 717 | +29 | +4.2 | 57,800 | |
694 | 711 | 681 | 688 | -5 | -0.7 | 59,700 | |
745 | 752 | 668 | 693 | -37 | -5.1 | 103,900 | |
744 | 744 | 691 | 730 | -12 | -1.6 | 137,700 |