38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 1,299 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 995 | 1,006 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,100 | 1,050 | 1,068 | +66 | +6.6 | 36,000 | |
986 | 1,012 | 986 | 1,002 | +22 | +2.2 | 4,400 | |
999 | 999 | 977 | 980 | -10 | -1.0 | 4,500 | |
1,041 | 1,042 | 984 | 990 | -51 | -4.9 | 18,700 | |
1,059 | 1,078 | 1,024 | 1,041 | -24 | -2.3 | 14,400 | |
1,115 | 1,115 | 1,065 | 1,065 | -35 | -3.2 | 11,100 | |
1,100 | 1,180 | 1,067 | 1,100 | -121 | -9.9 | 48,900 | |
1,281 | 1,281 | 1,220 | 1,221 | -35 | -2.8 | 7,200 | |
1,269 | 1,279 | 1,255 | 1,256 | -28 | -2.2 | 6,800 | |
1,284 | 1,299 | 1,251 | 1,284 | +3 | +0.2 | 21,400 | |
1,206 | 1,291 | 1,206 | 1,281 | +81 | +6.7 | 19,700 | |
1,177 | 1,250 | 1,176 | 1,200 | +34 | +2.9 | 10,000 | |
1,174 | 1,182 | 1,164 | 1,166 | -8 | -0.7 | 11,400 | |
1,163 | 1,174 | 1,159 | 1,174 | +21 | +1.8 | 4,100 | |
1,154 | 1,154 | 1,152 | 1,153 | -1 | -0.1 | 1,600 | |
1,126 | 1,155 | 1,126 | 1,154 | +30 | +2.7 | 2,900 | |
1,140 | 1,144 | 1,123 | 1,124 | -7 | -0.6 | 2,300 | |
1,140 | 1,147 | 1,130 | 1,131 | -16 | -1.4 | 3,300 | |
1,144 | 1,148 | 1,136 | 1,147 | 0 | 0.0 | 3,300 | |
1,160 | 1,170 | 1,147 | 1,147 | -3 | -0.3 | 5,700 | |
1,136 | 1,150 | 1,136 | 1,150 | +20 | +1.8 | 2,200 | |
1,124 | 1,135 | 1,124 | 1,130 | +7 | +0.6 | 1,400 | |
1,148 | 1,148 | 1,120 | 1,123 | -25 | -2.2 | 5,400 | |
1,148 | 1,177 | 1,148 | 1,148 | 0 | 0.0 | 4,700 | |
1,130 | 1,149 | 1,130 | 1,148 | +18 | +1.6 | 4,500 | |
1,112 | 1,130 | 1,112 | 1,130 | +18 | +1.6 | 4,000 | |
1,121 | 1,126 | 1,102 | 1,112 | -18 | -1.6 | 2,000 | |
1,130 | 1,134 | 1,121 | 1,130 | 0 | 0.0 | 4,800 | |
1,101 | 1,130 | 1,101 | 1,130 | +30 | +2.7 | 2,200 | |
1,098 | 1,100 | 1,093 | 1,100 | +2 | +0.2 | 700 |