38,946.93 | -122.75 | 156.11 | -0.11 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.07% | 0.17% | -0.42% |
52週高値 | 1,299 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 995 | 1,006 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099 | 1,099 | 1,095 | 1,098 | +10 | +0.9 | 400 | |
1,076 | 1,102 | 1,076 | 1,088 | +12 | +1.1 | 1,500 | |
1,099 | 1,099 | 1,076 | 1,076 | -8 | -0.7 | 2,100 | |
1,080 | 1,099 | 1,080 | 1,084 | +4 | +0.4 | 1,000 | |
1,083 | 1,089 | 1,076 | 1,080 | -20 | -1.8 | 2,100 | |
1,105 | 1,105 | 1,058 | 1,100 | -18 | -1.6 | 2,800 | |
1,119 | 1,120 | 1,080 | 1,118 | -1 | -0.1 | 3,100 | |
1,118 | 1,119 | 1,118 | 1,119 | +1 | +0.1 | 300 | |
1,118 | 1,118 | 1,118 | 1,118 | -12 | -1.1 | 200 | |
1,130 | 1,130 | 1,115 | 1,130 | +10 | +0.9 | 2,600 | |
1,111 | 1,130 | 1,111 | 1,120 | -3 | -0.3 | 600 | |
1,101 | 1,131 | 1,101 | 1,123 | +22 | +2.0 | 2,800 | |
1,115 | 1,120 | 1,097 | 1,101 | -14 | -1.3 | 4,900 | |
1,117 | 1,117 | 1,101 | 1,115 | -3 | -0.3 | 2,100 | |
1,122 | 1,130 | 1,112 | 1,118 | -14 | -1.2 | 2,000 | |
1,148 | 1,148 | 1,122 | 1,132 | -16 | -1.4 | 3,300 | |
1,108 | 1,148 | 1,088 | 1,148 | +40 | +3.6 | 5,400 | |
1,090 | 1,108 | 1,063 | 1,108 | +8 | +0.7 | 2,900 | |
1,099 | 1,100 | 1,090 | 1,100 | -9 | -0.8 | 2,700 | |
1,100 | 1,109 | 1,084 | 1,109 | +1 | +0.1 | 5,000 | |
1,101 | 1,108 | 1,067 | 1,108 | +13 | +1.2 | 6,800 | |
1,076 | 1,109 | 1,076 | 1,095 | +1 | +0.1 | 3,600 | |
1,073 | 1,094 | 1,070 | 1,094 | +21 | +2.0 | 3,600 | |
1,080 | 1,082 | 1,073 | 1,073 | 0 | 0.0 | 800 | |
1,090 | 1,095 | 1,061 | 1,073 | -17 | -1.6 | 3,400 | |
1,037 | 1,090 | 1,036 | 1,090 | +63 | +6.1 | 10,300 | |
1,017 | 1,027 | 1,013 | 1,027 | +10 | +1.0 | 2,900 | |
1,020 | 1,021 | 1,016 | 1,017 | +14 | +1.4 | 1,600 | |
1,003 | 1,005 | 995 | 1,003 | 0 | 0.0 | 2,200 | |
1,000 | 1,003 | 991 | 1,003 | -2 | -0.2 | 1,200 |