38,946.93 | -122.75 | 156.13 | +0.40 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 1,299 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 959 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 995 | 1,006 | -4 | -0.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,005 | 998 | 1,005 | +7 | +0.7 | 800 | |
998 | 1,000 | 990 | 998 | -2 | -0.2 | 1,400 | |
990 | 1,004 | 990 | 1,000 | +11 | +1.1 | 2,600 | |
986 | 989 | 961 | 989 | +3 | +0.3 | 7,400 | |
1,012 | 1,012 | 986 | 986 | -26 | -2.6 | 3,500 | |
1,013 | 1,020 | 1,012 | 1,012 | -16 | -1.6 | 2,700 | |
1,000 | 1,028 | 1,000 | 1,028 | +52 | +5.3 | 10,200 | |
956 | 977 | 956 | 976 | +20 | +2.1 | 2,000 | |
965 | 967 | 956 | 956 | -1 | -0.1 | 5,500 | |
970 | 970 | 957 | 957 | +13 | +1.4 | 600 | |
945 | 945 | 944 | 944 | -1 | -0.1 | 300 | |
944 | 950 | 944 | 945 | +1 | +0.1 | 2,200 | |
951 | 951 | 941 | 944 | +3 | +0.3 | 1,200 | |
941 | 941 | 941 | 941 | 0 | 0.0 | 100 | |
938 | 941 | 938 | 941 | +3 | +0.3 | 400 | |
935 | 940 | 935 | 938 | +4 | +0.4 | 900 | |
930 | 935 | 930 | 934 | +4 | +0.4 | 900 | |
921 | 930 | 921 | 930 | +9 | +1.0 | 1,500 | |
930 | 930 | 905 | 921 | -5 | -0.5 | 5,400 | |
942 | 942 | 925 | 926 | -16 | -1.7 | 6,100 | |
934 | 948 | 934 | 942 | +2 | +0.2 | 6,300 | |
937 | 945 | 937 | 940 | +3 | +0.3 | 1,300 | |
938 | 942 | 937 | 937 | -4 | -0.4 | 2,700 | |
941 | 956 | 941 | 941 | 0 | 0.0 | 4,800 | |
960 | 965 | 941 | 941 | -19 | -2.0 | 6,800 | |
961 | 965 | 960 | 960 | -1 | -0.1 | 1,300 | |
960 | 965 | 958 | 961 | +3 | +0.3 | 1,600 | |
965 | 965 | 951 | 958 | -7 | -0.7 | 3,000 | |
965 | 966 | 954 | 965 | -2 | -0.2 | 4,200 | |
969 | 969 | 959 | 967 | 0 | 0.0 | 600 |