![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,894.33 | +173.86 | 157.97 | +0.95 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.45% | 0.61% | -0.17% | -0.28% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 958 | 958 | -5 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,020 | 1,006 | 1,020 | +10 | +1.0 | 7,000 | |
1,023 | 1,026 | 1,009 | 1,010 | -13 | -1.3 | 6,700 | |
1,018 | 1,023 | 1,018 | 1,023 | +5 | +0.5 | 900 | |
1,013 | 1,020 | 1,006 | 1,018 | +5 | +0.5 | 5,500 | |
1,004 | 1,013 | 990 | 1,013 | +8 | +0.8 | 5,700 | |
1,000 | 1,005 | 998 | 1,005 | +5 | +0.5 | 1,800 | |
1,000 | 1,000 | 1,000 | 1,000 | +1 | +0.1 | 1,300 | |
996 | 999 | 996 | 999 | +1 | +0.1 | 400 | |
1,000 | 1,006 | 998 | 998 | -9 | -0.9 | 2,700 | |
993 | 1,007 | 993 | 1,007 | +14 | +1.4 | 2,200 | |
987 | 1,010 | 985 | 993 | -2 | -0.2 | 4,600 | |
993 | 995 | 982 | 995 | +5 | +0.5 | 2,100 | |
992 | 993 | 988 | 990 | -2 | -0.2 | 700 | |
1,000 | 1,000 | 992 | 992 | +2 | +0.2 | 1,700 | |
985 | 993 | 980 | 990 | +7 | +0.7 | 2,100 | |
980 | 983 | 980 | 983 | +3 | +0.3 | 1,500 | |
985 | 985 | 980 | 980 | -5 | -0.5 | 600 | |
984 | 985 | 979 | 985 | +1 | +0.1 | 1,800 | |
981 | 984 | 980 | 984 | +3 | +0.3 | 500 | |
977 | 986 | 977 | 981 | -4 | -0.4 | 2,100 | |
985 | 989 | 980 | 985 | -5 | -0.5 | 7,900 | |
990 | 995 | 987 | 990 | -5 | -0.5 | 1,800 | |
990 | 995 | 990 | 995 | +1 | +0.1 | 1,300 | |
995 | 997 | 991 | 994 | -1 | -0.1 | 1,400 | |
993 | 996 | 989 | 995 | +2 | +0.2 | 4,800 | |
994 | 1,024 | 993 | 993 | 0 | 0.0 | 7,500 | |
970 | 998 | 966 | 993 | -9 | -0.9 | 16,300 | |
1,000 | 1,002 | 989 | 1,002 | 0 | 0.0 | 12,200 | |
1,010 | 1,010 | 1,000 | 1,002 | +1 | +0.1 | 1,500 | |
1,003 | 1,007 | 991 | 1,001 | -2 | -0.2 | 2,600 |