![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.48 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.31% | -0.17% | 0.12% |
52週高値 | 1,299 | 52週安値 | 905 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 927 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 958 | 958 | -5 | -0.5 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 964 | 958 | 963 | +5 | +0.5 | 600 | |
956 | 966 | 956 | 958 | +2 | +0.2 | 1,600 | |
950 | 958 | 950 | 956 | +6 | +0.6 | 500 | |
955 | 955 | 941 | 950 | -9 | -0.9 | 1,500 | |
960 | 983 | 954 | 959 | -1 | -0.1 | 2,600 | |
956 | 962 | 956 | 960 | +4 | +0.4 | 900 | |
954 | 963 | 953 | 956 | -3 | -0.3 | 2,600 | |
943 | 959 | 943 | 959 | +16 | +1.7 | 2,800 | |
941 | 943 | 941 | 943 | +2 | +0.2 | 300 | |
931 | 949 | 931 | 941 | +10 | +1.1 | 1,600 | |
927 | 936 | 927 | 931 | -19 | -2.0 | 7,900 | |
955 | 955 | 940 | 950 | -5 | -0.5 | 4,700 | |
942 | 961 | 942 | 955 | +13 | +1.4 | 4,700 | |
958 | 958 | 941 | 942 | -16 | -1.7 | 6,700 | |
990 | 991 | 936 | 958 | -37 | -3.7 | 26,200 | |
995 | 995 | 995 | 995 | -1 | -0.1 | 800 | |
1,004 | 1,004 | 985 | 996 | -10 | -1.0 | 6,600 | |
1,010 | 1,010 | 995 | 1,006 | -4 | -0.4 | 3,700 | |
1,011 | 1,016 | 986 | 1,010 | -31 | -3.0 | 39,500 | |
1,018 | 1,064 | 1,018 | 1,041 | +25 | +2.5 | 21,600 | |
1,006 | 1,016 | 1,002 | 1,016 | +11 | +1.1 | 5,300 | |
1,019 | 1,019 | 986 | 1,005 | -11 | -1.1 | 7,200 | |
1,015 | 1,030 | 1,015 | 1,016 | +1 | +0.1 | 2,300 | |
1,029 | 1,034 | 1,014 | 1,015 | -15 | -1.5 | 5,800 | |
1,025 | 1,030 | 1,017 | 1,030 | +4 | +0.4 | 4,000 | |
1,012 | 1,026 | 1,005 | 1,026 | +6 | +0.6 | 7,000 | |
1,015 | 1,020 | 1,010 | 1,020 | 0 | 0.0 | 3,300 | |
1,022 | 1,028 | 1,020 | 1,020 | 0 | 0.0 | 1,700 | |
1,020 | 1,020 | 1,019 | 1,020 | -1 | -0.1 | 500 |