52週高値 | 4,250 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,160 | 2,996 | 3,150 | +70 | +2.3 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,123 | 1,027 | 1,117 | +90 | +8.8 | 134,000 | |
1,083 | 1,116 | 1,016 | 1,027 | -21 | -2.0 | 287,200 | |
1,003 | 1,060 | 1,002 | 1,048 | +45 | +4.5 | 174,400 | |
980 | 1,005 | 970 | 1,003 | +23 | +2.3 | 25,600 | |
1,005 | 1,006 | 955 | 980 | -25 | -2.5 | 53,200 | |
1,005 | 1,027 | 1,003 | 1,005 | 0 | 0.0 | 34,800 | |
978 | 1,008 | 971 | 1,005 | +33 | +3.4 | 47,600 | |
978 | 983 | 955 | 972 | -6 | -0.6 | 32,000 | |
953 | 978 | 953 | 978 | +25 | +2.6 | 28,000 | |
946 | 957 | 945 | 953 | +7 | +0.7 | 11,600 | |
961 | 962 | 941 | 946 | -10 | -1.0 | 15,600 | |
942 | 957 | 937 | 956 | +21 | +2.2 | 16,400 | |
925 | 941 | 925 | 935 | +10 | +1.1 | 10,400 | |
933 | 957 | 920 | 925 | -8 | -0.9 | 27,600 | |
965 | 965 | 930 | 933 | -29 | -3.0 | 24,800 | |
963 | 982 | 952 | 962 | -1 | -0.1 | 30,400 | |
952 | 987 | 925 | 963 | +43 | +4.7 | 65,600 | |
915 | 920 | 898 | 920 | +5 | +0.5 | 24,800 | |
891 | 932 | 876 | 915 | -5 | -0.5 | 86,000 | |
970 | 980 | 912 | 920 | -55 | -5.6 | 67,600 | |
1,017 | 1,017 | 962 | 975 | -42 | -4.1 | 65,600 | |
1,040 | 1,042 | 1,006 | 1,017 | -21 | -2.0 | 46,000 | |
987 | 1,072 | 987 | 1,038 | +51 | +5.2 | 64,400 | |
962 | 991 | 948 | 987 | +11 | +1.1 | 44,400 | |
920 | 1,062 | 917 | 976 | +71 | +7.8 | 84,000 | |
882 | 921 | 881 | 905 | +28 | +3.2 | 33,600 | |
858 | 877 | 855 | 877 | +19 | +2.2 | 31,600 | |
836 | 866 | 836 | 858 | +15 | +1.8 | 30,400 | |
855 | 855 | 837 | 843 | -9 | -1.1 | 11,600 | |
840 | 852 | 815 | 852 | +15 | +1.8 | 17,600 |