52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,775 | 3,585 | 3,590 | -10 | -0.3 | 103,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,780 | 1,637 | 1,672 | -78 | -4.5 | 190,800 | |
1,850 | 1,850 | 1,730 | 1,750 | -55 | -3.0 | 149,000 | |
1,775 | 1,812 | 1,712 | 1,805 | +30 | +1.7 | 81,600 | |
1,792 | 1,792 | 1,740 | 1,775 | -27 | -1.5 | 65,400 | |
1,735 | 1,830 | 1,707 | 1,802 | +55 | +3.1 | 137,400 | |
1,780 | 1,792 | 1,705 | 1,747 | -85 | -4.6 | 172,400 | |
1,772 | 1,857 | 1,772 | 1,832 | +60 | +3.4 | 164,000 | |
1,647 | 1,787 | 1,647 | 1,772 | +125 | +7.6 | 148,400 | |
1,670 | 1,695 | 1,642 | 1,647 | -40 | -2.4 | 83,400 | |
1,595 | 1,697 | 1,595 | 1,687 | +62 | +3.8 | 124,000 | |
1,657 | 1,695 | 1,582 | 1,625 | -70 | -4.1 | 152,400 | |
1,600 | 1,705 | 1,600 | 1,695 | +108 | +6.8 | 182,800 | |
1,590 | 1,612 | 1,537 | 1,587 | +15 | +1.0 | 136,200 | |
1,600 | 1,625 | 1,560 | 1,572 | -63 | -3.9 | 134,200 | |
1,690 | 1,730 | 1,635 | 1,635 | -85 | -4.9 | 185,400 | |
1,870 | 1,870 | 1,680 | 1,720 | -185 | -9.7 | 324,600 | |
2,037 | 2,055 | 1,900 | 1,905 | -110 | -5.5 | 227,800 | |
2,095 | 2,100 | 1,990 | 2,015 | -92 | -4.4 | 207,200 | |
2,250 | 2,260 | 2,077 | 2,107 | -173 | -7.6 | 274,200 | |
2,110 | 2,280 | 2,110 | 2,280 | +198 | +9.5 | 161,200 | |
2,105 | 2,155 | 2,050 | 2,082 | -75 | -3.5 | 152,800 | |
2,202 | 2,212 | 2,145 | 2,157 | -68 | -3.1 | 128,800 | |
2,280 | 2,320 | 2,207 | 2,225 | -40 | -1.8 | 155,200 | |
2,222 | 2,300 | 2,202 | 2,265 | +70 | +3.2 | 180,800 | |
2,227 | 2,240 | 2,165 | 2,195 | +3 | +0.1 | 143,600 | |
2,142 | 2,215 | 2,092 | 2,192 | +40 | +1.9 | 163,000 | |
2,167 | 2,175 | 2,110 | 2,152 | 0 | 0.0 | 128,600 | |
2,075 | 2,152 | 2,035 | 2,152 | +102 | +5.0 | 169,000 | |
1,925 | 2,062 | 1,920 | 2,050 | +95 | +4.9 | 132,000 | |
1,900 | 1,997 | 1,895 | 1,955 | +35 | +1.8 | 78,800 |