52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,775 | 3,585 | 3,590 | -10 | -0.3 | 101,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,012 | 1,920 | 1,920 | -45 | -2.3 | 60,200 | |
1,975 | 2,025 | 1,930 | 1,965 | -12 | -0.6 | 117,400 | |
1,922 | 1,995 | 1,887 | 1,977 | +47 | +2.4 | 138,200 | |
2,027 | 2,035 | 1,925 | 1,930 | -97 | -4.8 | 150,000 | |
2,175 | 2,230 | 2,012 | 2,027 | -58 | -2.8 | 356,600 | |
1,905 | 2,125 | 1,850 | 2,085 | +300 | +16.8 | 1,298,600 | |
1,735 | 1,792 | 1,727 | 1,785 | +65 | +3.8 | 216,200 | |
1,742 | 1,742 | 1,690 | 1,720 | -27 | -1.5 | 61,200 | |
1,707 | 1,765 | 1,690 | 1,747 | +5 | +0.3 | 90,800 | |
1,782 | 1,787 | 1,715 | 1,742 | -60 | -3.3 | 170,000 | |
1,885 | 1,887 | 1,775 | 1,802 | -63 | -3.4 | 168,800 | |
1,850 | 1,900 | 1,830 | 1,865 | +60 | +3.3 | 177,200 | |
1,732 | 1,835 | 1,710 | 1,805 | +73 | +4.2 | 155,400 | |
1,692 | 1,737 | 1,625 | 1,732 | +27 | +1.6 | 167,000 | |
1,777 | 1,782 | 1,622 | 1,705 | -37 | -2.1 | 128,400 | |
1,775 | 1,820 | 1,702 | 1,742 | +15 | +0.9 | 144,000 | |
1,795 | 1,900 | 1,662 | 1,727 | -63 | -3.5 | 243,200 | |
1,687 | 1,820 | 1,637 | 1,790 | +110 | +6.5 | 218,000 | |
1,625 | 1,680 | 1,605 | 1,680 | +78 | +4.9 | 160,400 | |
1,542 | 1,625 | 1,537 | 1,602 | +70 | +4.6 | 121,200 | |
1,565 | 1,612 | 1,525 | 1,532 | -8 | -0.5 | 82,400 | |
1,457 | 1,575 | 1,457 | 1,540 | +83 | +5.7 | 89,600 | |
1,490 | 1,507 | 1,435 | 1,457 | -53 | -3.5 | 82,800 | |
1,502 | 1,520 | 1,480 | 1,510 | +8 | +0.5 | 59,200 | |
1,507 | 1,537 | 1,492 | 1,502 | -5 | -0.3 | 48,400 | |
1,525 | 1,525 | 1,485 | 1,507 | -15 | -1.0 | 42,400 | |
1,490 | 1,527 | 1,485 | 1,522 | +35 | +2.4 | 76,000 | |
1,457 | 1,487 | 1,420 | 1,487 | +25 | +1.7 | 56,000 | |
1,495 | 1,495 | 1,427 | 1,462 | -8 | -0.5 | 52,000 | |
1,425 | 1,490 | 1,405 | 1,470 | +58 | +4.1 | 75,600 |