52週高値 | 8,500 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 8,500 | 年初来安値 | 4,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,930 | 8,070 | 7,720 | 7,720 | -350 | -4.3 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,790 | 8,160 | 7,610 | 8,070 | +220 | +2.8 | 89,100 | |
8,000 | 8,100 | 7,790 | 7,850 | +70 | +0.9 | 60,100 | |
8,090 | 8,300 | 7,780 | 7,780 | -350 | -4.3 | 89,600 | |
7,600 | 8,170 | 7,590 | 8,130 | +390 | +5.0 | 126,400 | |
7,850 | 7,910 | 7,520 | 7,740 | -60 | -0.8 | 78,500 | |
8,040 | 8,270 | 7,740 | 7,800 | -540 | -6.5 | 187,200 | |
8,280 | 8,500 | 8,100 | 8,340 | -10 | -0.1 | 128,800 | |
7,780 | 8,350 | 7,740 | 8,350 | +720 | +9.4 | 141,200 | |
7,510 | 7,660 | 7,220 | 7,630 | +160 | +2.1 | 96,000 | |
7,930 | 8,150 | 7,250 | 7,470 | -470 | -5.9 | 182,600 | |
7,990 | 8,140 | 7,760 | 7,940 | -60 | -0.8 | 81,700 | |
7,540 | 8,180 | 7,470 | 8,000 | +460 | +6.1 | 175,700 | |
7,500 | 7,670 | 7,450 | 7,540 | +40 | +0.5 | 56,600 | |
7,440 | 7,790 | 7,430 | 7,500 | +140 | +1.9 | 107,400 | |
7,400 | 7,630 | 7,320 | 7,360 | -50 | -0.7 | 63,100 | |
7,510 | 7,630 | 7,340 | 7,410 | -350 | -4.5 | 98,300 | |
8,030 | 8,050 | 7,650 | 7,760 | -190 | -2.4 | 118,200 | |
8,240 | 8,460 | 7,910 | 7,950 | -140 | -1.7 | 92,600 | |
7,870 | 8,370 | 7,750 | 8,090 | +270 | +3.5 | 170,200 | |
7,390 | 7,920 | 7,390 | 7,820 | +510 | +7.0 | 155,200 | |
7,490 | 7,490 | 7,250 | 7,310 | -30 | -0.4 | 85,600 | |
6,890 | 7,640 | 6,860 | 7,340 | +480 | +7.0 | 358,000 | |
6,090 | 6,930 | 6,090 | 6,860 | +470 | +7.4 | 367,300 | |
6,550 | 6,590 | 6,310 | 6,390 | -120 | -1.8 | 147,400 | |
6,330 | 6,600 | 6,140 | 6,510 | +150 | +2.4 | 102,200 | |
6,270 | 6,390 | 6,090 | 6,360 | +90 | +1.4 | 79,800 | |
6,260 | 6,310 | 5,930 | 6,270 | -190 | -2.9 | 131,100 | |
6,200 | 6,500 | 6,000 | 6,460 | +530 | +8.9 | 212,200 | |
5,800 | 6,090 | 5,650 | 5,930 | +130 | +2.2 | 75,800 |