52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,775 | 3,560 | 3,565 | -35 | -1.0 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,820 | 3,430 | 3,670 | +240 | +7.0 | 716,000 | |
3,045 | 3,465 | 3,045 | 3,430 | +235 | +7.4 | 734,600 | |
3,275 | 3,295 | 3,155 | 3,195 | -60 | -1.8 | 294,800 | |
3,165 | 3,300 | 3,070 | 3,255 | +75 | +2.4 | 204,400 | |
3,135 | 3,195 | 3,045 | 3,180 | +45 | +1.4 | 159,600 | |
3,130 | 3,155 | 2,965 | 3,135 | -95 | -2.9 | 262,200 | |
3,100 | 3,250 | 3,000 | 3,230 | +265 | +8.9 | 424,400 | |
2,900 | 3,045 | 2,825 | 2,965 | +65 | +2.2 | 151,600 | |
2,760 | 2,915 | 2,725 | 2,900 | +175 | +6.4 | 144,800 | |
2,755 | 2,775 | 2,690 | 2,725 | -75 | -2.7 | 78,800 | |
2,790 | 2,840 | 2,760 | 2,800 | -40 | -1.4 | 49,200 | |
2,810 | 2,940 | 2,810 | 2,840 | +30 | +1.1 | 145,200 | |
2,820 | 2,845 | 2,730 | 2,810 | -10 | -0.4 | 124,200 | |
2,625 | 2,920 | 2,605 | 2,820 | +235 | +9.1 | 333,800 | |
2,590 | 2,615 | 2,545 | 2,585 | +35 | +1.4 | 40,600 | |
2,590 | 2,610 | 2,535 | 2,550 | -25 | -1.0 | 34,000 | |
2,530 | 2,605 | 2,525 | 2,575 | +45 | +1.8 | 53,200 | |
2,555 | 2,585 | 2,510 | 2,530 | 0 | 0.0 | 50,600 | |
2,600 | 2,615 | 2,525 | 2,530 | -75 | -2.9 | 74,600 | |
2,650 | 2,685 | 2,605 | 2,605 | -65 | -2.4 | 67,800 | |
2,570 | 2,670 | 2,570 | 2,670 | +45 | +1.7 | 66,000 | |
2,635 | 2,690 | 2,595 | 2,625 | 0 | 0.0 | 95,200 | |
2,775 | 2,800 | 2,605 | 2,625 | -160 | -5.7 | 115,000 | |
2,695 | 2,810 | 2,695 | 2,785 | +75 | +2.8 | 156,400 | |
2,760 | 2,770 | 2,620 | 2,710 | +35 | +1.3 | 191,200 | |
2,580 | 2,725 | 2,570 | 2,675 | +100 | +3.9 | 132,600 | |
2,595 | 2,600 | 2,540 | 2,575 | -35 | -1.3 | 83,200 | |
2,580 | 2,610 | 2,535 | 2,610 | +5 | +0.2 | 64,600 | |
2,525 | 2,630 | 2,515 | 2,605 | +75 | +3.0 | 85,600 | |
2,565 | 2,575 | 2,497 | 2,530 | -30 | -1.2 | 93,600 |