52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,775 | 3,560 | 3,565 | -35 | -1.0 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,121 | 1,065 | 1,097 | -23 | -2.1 | 53,600 | |
1,088 | 1,133 | 1,088 | 1,120 | +32 | +2.9 | 45,200 | |
1,076 | 1,098 | 1,066 | 1,088 | +12 | +1.1 | 24,400 | |
1,108 | 1,108 | 1,042 | 1,076 | -34 | -3.1 | 61,200 | |
1,098 | 1,135 | 1,098 | 1,110 | +18 | +1.6 | 45,600 | |
1,087 | 1,105 | 1,081 | 1,092 | +5 | +0.5 | 28,400 | |
1,086 | 1,113 | 1,072 | 1,087 | -30 | -2.7 | 54,000 | |
1,045 | 1,123 | 1,027 | 1,117 | +90 | +8.8 | 134,000 | |
1,083 | 1,116 | 1,016 | 1,027 | -21 | -2.0 | 287,200 | |
1,003 | 1,060 | 1,002 | 1,048 | +45 | +4.5 | 174,400 | |
980 | 1,005 | 970 | 1,003 | +23 | +2.3 | 25,600 | |
1,005 | 1,006 | 955 | 980 | -25 | -2.5 | 53,200 | |
1,005 | 1,027 | 1,003 | 1,005 | 0 | 0.0 | 34,800 | |
978 | 1,008 | 971 | 1,005 | +33 | +3.4 | 47,600 | |
978 | 983 | 955 | 972 | -6 | -0.6 | 32,000 | |
953 | 978 | 953 | 978 | +25 | +2.6 | 28,000 | |
946 | 957 | 945 | 953 | +7 | +0.7 | 11,600 | |
961 | 962 | 941 | 946 | -10 | -1.0 | 15,600 | |
942 | 957 | 937 | 956 | +21 | +2.2 | 16,400 | |
925 | 941 | 925 | 935 | +10 | +1.1 | 10,400 | |
933 | 957 | 920 | 925 | -8 | -0.9 | 27,600 | |
965 | 965 | 930 | 933 | -29 | -3.0 | 24,800 | |
963 | 982 | 952 | 962 | -1 | -0.1 | 30,400 | |
952 | 987 | 925 | 963 | +43 | +4.7 | 65,600 | |
915 | 920 | 898 | 920 | +5 | +0.5 | 24,800 | |
891 | 932 | 876 | 915 | -5 | -0.5 | 86,000 | |
970 | 980 | 912 | 920 | -55 | -5.6 | 67,600 | |
1,017 | 1,017 | 962 | 975 | -42 | -4.1 | 65,600 | |
1,040 | 1,042 | 1,006 | 1,017 | -21 | -2.0 | 46,000 | |
987 | 1,072 | 987 | 1,038 | +51 | +5.2 | 64,400 |