52週高値 | 4,250 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,775 | 3,565 | 3,570 | -30 | -0.8 | 127,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,420 | 1,380 | 1,412 | +35 | +2.5 | 62,800 | |
1,327 | 1,382 | 1,327 | 1,377 | +32 | +2.4 | 28,400 | |
1,345 | 1,357 | 1,325 | 1,345 | -15 | -1.1 | 31,600 | |
1,342 | 1,380 | 1,340 | 1,360 | +5 | +0.4 | 33,200 | |
1,345 | 1,382 | 1,342 | 1,355 | +10 | +0.7 | 29,200 | |
1,360 | 1,377 | 1,335 | 1,345 | -20 | -1.5 | 37,200 | |
1,392 | 1,395 | 1,355 | 1,365 | -35 | -2.5 | 90,000 | |
1,400 | 1,452 | 1,375 | 1,400 | -10 | -0.7 | 114,800 | |
1,402 | 1,417 | 1,375 | 1,410 | +15 | +1.1 | 50,000 | |
1,402 | 1,430 | 1,385 | 1,395 | -7 | -0.5 | 57,600 | |
1,380 | 1,430 | 1,357 | 1,402 | +17 | +1.2 | 94,400 | |
1,467 | 1,467 | 1,375 | 1,385 | -57 | -4.0 | 178,000 | |
1,402 | 1,475 | 1,347 | 1,442 | +90 | +6.7 | 550,400 | |
1,247 | 1,352 | 1,247 | 1,352 | +175 | +14.9 | 454,800 | |
1,225 | 1,225 | 1,168 | 1,177 | -53 | -4.3 | 68,400 | |
1,238 | 1,240 | 1,203 | 1,230 | -7 | -0.6 | 55,200 | |
1,255 | 1,260 | 1,217 | 1,237 | -25 | -2.0 | 43,200 | |
1,277 | 1,305 | 1,242 | 1,262 | 0 | 0.0 | 50,800 | |
1,247 | 1,280 | 1,247 | 1,262 | +14 | +1.1 | 37,200 | |
1,277 | 1,277 | 1,227 | 1,248 | -29 | -2.3 | 62,800 | |
1,245 | 1,297 | 1,240 | 1,277 | +22 | +1.8 | 41,200 | |
1,252 | 1,255 | 1,203 | 1,255 | 0 | 0.0 | 59,600 | |
1,260 | 1,285 | 1,230 | 1,255 | -12 | -0.9 | 69,200 | |
1,235 | 1,287 | 1,200 | 1,267 | +30 | +2.4 | 72,000 | |
1,200 | 1,315 | 1,192 | 1,237 | +62 | +5.3 | 118,800 | |
1,117 | 1,196 | 1,117 | 1,175 | +63 | +5.7 | 104,000 | |
1,091 | 1,122 | 1,091 | 1,112 | +25 | +2.3 | 39,600 | |
1,078 | 1,087 | 1,063 | 1,087 | +9 | +0.8 | 29,600 | |
1,098 | 1,098 | 1,050 | 1,078 | -19 | -1.7 | 42,800 | |
1,086 | 1,102 | 1,073 | 1,097 | 0 | 0.0 | 37,200 |