52週高値 | 4,250 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 2,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,160 | 2,996 | 3,150 | +70 | +2.3 | 185,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,070 | 3,080 | -50 | -1.6 | 47,400 | |
3,060 | 3,155 | 3,055 | 3,130 | +90 | +3.0 | 81,800 | |
3,120 | 3,120 | 3,025 | 3,040 | -105 | -3.3 | 109,300 | |
3,065 | 3,145 | 3,065 | 3,145 | +85 | +2.8 | 53,700 | |
3,035 | 3,065 | 2,986 | 3,060 | -5 | -0.2 | 62,100 | |
3,140 | 3,140 | 3,050 | 3,065 | -50 | -1.6 | 48,800 | |
3,195 | 3,245 | 3,090 | 3,115 | -70 | -2.2 | 91,200 | |
3,090 | 3,205 | 3,085 | 3,185 | +155 | +5.1 | 74,200 | |
3,000 | 3,060 | 2,990 | 3,030 | -25 | -0.8 | 59,700 | |
3,150 | 3,150 | 3,015 | 3,055 | -45 | -1.5 | 66,500 | |
3,180 | 3,195 | 3,095 | 3,100 | -95 | -3.0 | 67,000 | |
3,245 | 3,325 | 3,195 | 3,195 | -40 | -1.2 | 95,900 | |
3,210 | 3,390 | 3,210 | 3,235 | -25 | -0.8 | 137,600 | |
3,060 | 3,320 | 3,035 | 3,260 | +170 | +5.5 | 166,000 | |
3,200 | 3,210 | 3,050 | 3,090 | -85 | -2.7 | 162,700 | |
3,255 | 3,255 | 3,150 | 3,175 | -10 | -0.3 | 81,600 | |
3,195 | 3,225 | 3,110 | 3,185 | -30 | -0.9 | 122,700 | |
3,235 | 3,390 | 3,200 | 3,215 | -90 | -2.7 | 186,000 | |
3,175 | 3,335 | 3,150 | 3,305 | +90 | +2.8 | 170,400 | |
3,360 | 3,380 | 3,145 | 3,215 | -165 | -4.9 | 366,600 | |
3,420 | 3,530 | 3,325 | 3,380 | -105 | -3.0 | 213,100 | |
3,570 | 3,595 | 3,455 | 3,485 | -80 | -2.2 | 121,100 | |
3,645 | 3,775 | 3,560 | 3,565 | -35 | -1.0 | 145,700 | |
3,695 | 3,730 | 3,560 | 3,600 | -95 | -2.6 | 120,600 | |
3,665 | 3,860 | 3,640 | 3,695 | +135 | +3.8 | 241,800 | |
3,975 | 3,975 | 3,360 | 3,560 | -395 | -10.0 | 399,500 | |
4,100 | 4,135 | 3,955 | 3,955 | -220 | -5.3 | 266,200 | |
3,985 | 4,200 | 3,945 | 4,175 | +195 | +4.9 | 271,200 | |
3,950 | 4,010 | 3,885 | 3,980 | +70 | +1.8 | 173,600 |