38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,113 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
年初来高値 | 2,113 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,096 | 2,100 | 2,046 | 2,087 | +10 | +0.5 | 160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,281 | 1,281 | 1,258 | 1,259 | -27 | -2.1 | 79,500 | |
1,280 | 1,312 | 1,267 | 1,286 | +5 | +0.4 | 99,000 | |
1,276 | 1,288 | 1,264 | 1,281 | +15 | +1.2 | 78,700 | |
1,265 | 1,278 | 1,259 | 1,266 | -3 | -0.2 | 77,300 | |
1,300 | 1,306 | 1,256 | 1,269 | -15 | -1.2 | 87,700 | |
1,276 | 1,284 | 1,254 | 1,284 | +21 | +1.7 | 81,100 | |
1,316 | 1,324 | 1,260 | 1,263 | -47 | -3.6 | 163,600 | |
1,313 | 1,333 | 1,310 | 1,310 | -1 | -0.1 | 121,200 | |
1,321 | 1,335 | 1,307 | 1,311 | -13 | -1.0 | 93,300 | |
1,300 | 1,340 | 1,285 | 1,324 | -1 | -0.1 | 86,000 | |
1,345 | 1,345 | 1,301 | 1,325 | -22 | -1.6 | 152,100 | |
1,396 | 1,398 | 1,340 | 1,347 | -40 | -2.9 | 151,300 | |
1,380 | 1,403 | 1,380 | 1,387 | -17 | -1.2 | 122,600 | |
1,400 | 1,415 | 1,374 | 1,404 | +9 | +0.6 | 231,500 | |
1,356 | 1,396 | 1,352 | 1,395 | +15 | +1.1 | 130,300 | |
1,360 | 1,380 | 1,337 | 1,380 | +40 | +3.0 | 203,500 | |
1,366 | 1,412 | 1,332 | 1,340 | +1 | +0.1 | 420,500 | |
1,317 | 1,347 | 1,308 | 1,339 | -3 | -0.2 | 163,600 | |
1,342 | 1,357 | 1,312 | 1,342 | -4 | -0.3 | 243,300 | |
1,325 | 1,369 | 1,325 | 1,346 | +21 | +1.6 | 288,400 | |
1,350 | 1,357 | 1,316 | 1,325 | -33 | -2.4 | 243,400 | |
1,294 | 1,362 | 1,286 | 1,358 | +36 | +2.7 | 348,800 | |
1,279 | 1,328 | 1,252 | 1,322 | +52 | +4.1 | 540,200 | |
1,205 | 1,274 | 1,192 | 1,270 | +82 | +6.9 | 408,100 | |
1,175 | 1,189 | 1,167 | 1,188 | +18 | +1.5 | 149,500 | |
1,192 | 1,194 | 1,170 | 1,170 | -27 | -2.3 | 126,900 | |
1,212 | 1,217 | 1,182 | 1,197 | -7 | -0.6 | 96,800 | |
1,215 | 1,224 | 1,198 | 1,204 | -4 | -0.3 | 111,500 | |
1,205 | 1,208 | 1,190 | 1,208 | +18 | +1.5 | 71,900 | |
1,229 | 1,235 | 1,190 | 1,190 | -23 | -1.9 | 124,400 |