38,917.84 | +233.91 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.09% | -0.22% | 0.08% |
52週高値 | 13,485 | 52週安値 | 9,017 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,294 | 9,300 | 9,230 | 9,275 | +31 | +0.3 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,237 | 9,257 | 9,176 | 9,244 | +19 | +0.2 | 77,300 | |
9,281 | 9,330 | 9,200 | 9,225 | -110 | -1.2 | 82,100 | |
9,443 | 9,450 | 9,314 | 9,335 | -60 | -0.6 | 63,500 | |
9,331 | 9,413 | 9,261 | 9,395 | +27 | +0.3 | 76,200 | |
9,444 | 9,444 | 9,337 | 9,368 | +66 | +0.7 | 93,100 | |
9,150 | 9,302 | 9,121 | 9,302 | +168 | +1.8 | 198,600 | |
9,038 | 9,145 | 9,017 | 9,134 | +74 | +0.8 | 112,100 | |
9,243 | 9,253 | 9,031 | 9,060 | -212 | -2.3 | 167,000 | |
9,283 | 9,330 | 9,253 | 9,272 | -45 | -0.5 | 91,100 | |
9,376 | 9,400 | 9,285 | 9,317 | -91 | -1.0 | 103,900 | |
9,397 | 9,427 | 9,372 | 9,408 | -18 | -0.2 | 87,400 | |
9,427 | 9,448 | 9,344 | 9,426 | 0 | 0.0 | 74,500 | |
9,448 | 9,474 | 9,393 | 9,426 | -74 | -0.8 | 111,100 | |
9,583 | 9,640 | 9,486 | 9,500 | -64 | -0.7 | 119,800 | |
9,600 | 9,666 | 9,540 | 9,564 | -63 | -0.7 | 138,100 | |
9,620 | 9,651 | 9,538 | 9,627 | +37 | +0.4 | 159,700 | |
9,693 | 9,700 | 9,472 | 9,590 | -110 | -1.1 | 203,800 | |
9,835 | 9,838 | 9,700 | 9,700 | -63 | -0.6 | 165,700 | |
9,840 | 9,860 | 9,715 | 9,763 | -307 | -3.0 | 418,700 | |
9,980 | 10,125 | 9,937 | 10,070 | +93 | +0.9 | 644,600 | |
9,900 | 9,977 | 9,877 | 9,977 | +21 | +0.2 | 443,400 | |
9,928 | 10,000 | 9,918 | 9,956 | +6 | +0.1 | 366,600 | |
10,000 | 10,150 | 9,950 | 9,950 | -75 | -0.7 | 204,700 | |
9,948 | 10,045 | 9,917 | 10,025 | +129 | +1.3 | 295,100 | |
9,887 | 9,916 | 9,845 | 9,896 | +12 | +0.1 | 120,200 | |
9,950 | 9,967 | 9,877 | 9,884 | -83 | -0.8 | 230,900 | |
9,960 | 10,035 | 9,890 | 9,967 | +72 | +0.7 | 146,700 | |
9,776 | 9,898 | 9,749 | 9,895 | +85 | +0.9 | 147,000 | |
9,835 | 9,909 | 9,790 | 9,810 | -33 | -0.3 | 114,000 |