38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 13,485 | 52週安値 | 8,820 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,887 | 9,916 | 9,845 | 9,896 | +12 | +0.1 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,100 | 12,220 | 11,975 | 12,045 | -70 | -0.6 | 208,600 | |
12,115 | 12,200 | 12,045 | 12,115 | -85 | -0.7 | 226,200 | |
12,285 | 12,340 | 12,110 | 12,200 | -5 | -0.0 | 221,100 | |
12,315 | 12,395 | 12,185 | 12,205 | -215 | -1.7 | 190,700 | |
12,510 | 12,745 | 12,420 | 12,420 | -45 | -0.4 | 244,600 | |
12,200 | 12,480 | 12,105 | 12,465 | +630 | +5.3 | 267,700 | |
12,065 | 12,135 | 11,785 | 11,835 | -205 | -1.7 | 209,300 | |
12,255 | 12,345 | 12,040 | 12,040 | -90 | -0.7 | 215,800 | |
12,110 | 12,155 | 11,985 | 12,130 | -5 | -0.0 | 187,700 | |
12,165 | 12,205 | 12,105 | 12,135 | -100 | -0.8 | 233,500 | |
12,195 | 12,345 | 12,195 | 12,235 | -55 | -0.4 | 95,300 | |
12,410 | 12,490 | 12,230 | 12,290 | -150 | -1.2 | 145,600 | |
12,500 | 12,565 | 12,360 | 12,440 | -95 | -0.8 | 244,300 | |
12,450 | 12,605 | 12,410 | 12,535 | +65 | +0.5 | 119,300 | |
12,450 | 12,545 | 12,415 | 12,470 | +35 | +0.3 | 159,800 | |
12,400 | 12,515 | 12,355 | 12,435 | +170 | +1.4 | 120,500 | |
12,005 | 12,280 | 11,965 | 12,265 | +345 | +2.9 | 170,400 | |
12,010 | 12,055 | 11,870 | 11,920 | -215 | -1.8 | 276,600 | |
12,235 | 12,290 | 12,080 | 12,135 | -170 | -1.4 | 306,100 | |
12,245 | 12,425 | 12,140 | 12,305 | 0 | 0.0 | 316,100 | |
12,150 | 12,515 | 12,150 | 12,305 | -125 | -1.0 | 412,900 | |
12,150 | 12,595 | 12,115 | 12,430 | -340 | -2.7 | 665,200 | |
10,755 | 13,485 | 10,720 | 12,770 | +2,095 | +19.6 | 2,056,300 | |
10,785 | 10,785 | 10,665 | 10,675 | -165 | -1.5 | 195,300 | |
10,890 | 10,990 | 10,760 | 10,840 | -10 | -0.1 | 394,600 | |
10,800 | 10,870 | 10,775 | 10,850 | +75 | +0.7 | 109,500 | |
10,770 | 10,835 | 10,620 | 10,775 | -10 | -0.1 | 136,900 | |
10,660 | 10,810 | 10,630 | 10,785 | +140 | +1.3 | 184,400 | |
10,840 | 10,870 | 10,645 | 10,645 | -200 | -1.8 | 160,300 | |
11,165 | 11,165 | 10,840 | 10,845 | -220 | -2.0 | 174,700 |