38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 13,485 | 52週安値 | 8,820 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,887 | 9,916 | 9,845 | 9,896 | +12 | +0.1 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,070 | 11,175 | 11,050 | 11,065 | +5 | 0.0 | 149,000 | |
11,100 | 11,160 | 11,030 | 11,060 | +10 | +0.1 | 166,400 | |
10,750 | 11,050 | 10,715 | 11,050 | +370 | +3.5 | 175,500 | |
10,620 | 10,740 | 10,595 | 10,680 | -55 | -0.5 | 127,100 | |
10,640 | 10,755 | 10,585 | 10,735 | +115 | +1.1 | 96,000 | |
10,660 | 10,750 | 10,575 | 10,620 | -35 | -0.3 | 110,300 | |
10,550 | 10,765 | 10,505 | 10,655 | +45 | +0.4 | 138,200 | |
10,520 | 10,650 | 10,500 | 10,610 | +80 | +0.8 | 104,800 | |
10,520 | 10,615 | 10,485 | 10,530 | 0 | 0.0 | 99,100 | |
10,430 | 10,575 | 10,415 | 10,530 | 0 | 0.0 | 149,600 | |
10,425 | 10,630 | 10,420 | 10,530 | +115 | +1.1 | 149,900 | |
10,525 | 10,530 | 10,180 | 10,415 | -125 | -1.2 | 272,000 | |
10,460 | 10,630 | 10,460 | 10,540 | +110 | +1.1 | 163,000 | |
10,325 | 10,515 | 10,300 | 10,430 | +40 | +0.4 | 226,500 | |
10,530 | 10,625 | 10,350 | 10,390 | -210 | -2.0 | 303,700 | |
10,700 | 10,745 | 10,575 | 10,600 | -125 | -1.2 | 237,000 | |
10,875 | 10,915 | 10,720 | 10,725 | -140 | -1.3 | 301,400 | |
10,635 | 10,890 | 10,630 | 10,865 | +230 | +2.2 | 195,600 | |
10,590 | 10,750 | 10,590 | 10,635 | +85 | +0.8 | 216,200 | |
10,330 | 10,550 | 10,330 | 10,550 | +225 | +2.2 | 238,600 | |
10,150 | 10,435 | 10,110 | 10,325 | +130 | +1.3 | 393,100 | |
10,180 | 10,265 | 10,090 | 10,195 | +105 | +1.0 | 254,100 | |
10,105 | 10,185 | 9,992 | 10,090 | +45 | +0.4 | 246,300 | |
10,080 | 10,190 | 9,985 | 10,045 | -75 | -0.7 | 266,700 | |
10,200 | 10,200 | 10,060 | 10,120 | -130 | -1.3 | 220,100 | |
10,050 | 10,265 | 10,010 | 10,250 | +100 | +1.0 | 251,100 | |
10,185 | 10,310 | 10,140 | 10,150 | -25 | -0.2 | 262,700 | |
9,897 | 10,220 | 9,895 | 10,175 | +317 | +3.2 | 228,800 | |
9,876 | 9,972 | 9,803 | 9,858 | -75 | -0.8 | 404,500 | |
10,130 | 10,240 | 9,876 | 9,933 | -367 | -3.6 | 651,400 |