38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 13,485 | 52週安値 | 8,820 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,960 | 10,035 | 9,845 | 9,896 | +1 | 0.0 | 497,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,889 | 10,000 | 9,749 | 9,895 | +143 | +1.5 | 680,900 | |
10,440 | 10,500 | 9,714 | 9,752 | -748 | -7.1 | 727,400 | |
10,610 | 10,800 | 10,285 | 10,500 | -135 | -1.3 | 489,600 | |
10,815 | 10,865 | 10,490 | 10,635 | -125 | -1.2 | 612,000 | |
11,085 | 11,110 | 10,705 | 10,760 | -345 | -3.1 | 753,200 | |
11,500 | 11,695 | 10,900 | 11,105 | -315 | -2.8 | 871,200 | |
11,400 | 11,630 | 11,265 | 11,420 | 0 | 0.0 | 634,900 | |
11,020 | 11,670 | 10,630 | 11,420 | +315 | +2.8 | 1,714,000 | |
11,520 | 12,520 | 11,100 | 11,105 | +140 | +1.3 | 2,944,200 | |
10,790 | 11,120 | 10,750 | 10,965 | +205 | +1.9 | 411,300 | |
11,040 | 11,050 | 10,655 | 10,760 | -280 | -2.5 | 620,500 | |
11,045 | 11,170 | 10,775 | 11,040 | +55 | +0.5 | 921,000 | |
12,505 | 12,600 | 10,985 | 10,985 | -1,480 | -11.9 | 2,329,200 | |
12,760 | 12,985 | 12,465 | 12,465 | -290 | -2.3 | 563,000 | |
12,820 | 13,015 | 12,715 | 12,755 | -75 | -0.6 | 581,400 | |
13,060 | 13,195 | 12,705 | 12,830 | -150 | -1.2 | 648,600 | |
12,855 | 13,075 | 12,665 | 12,980 | +55 | +0.4 | 303,800 | |
13,165 | 13,165 | 12,730 | 12,925 | -80 | -0.6 | 509,200 | |
12,100 | 13,020 | 11,975 | 13,005 | +890 | +7.3 | 1,191,100 | |
12,200 | 12,745 | 12,045 | 12,115 | +280 | +2.4 | 1,150,300 | |
12,195 | 12,345 | 11,785 | 11,835 | -455 | -3.7 | 941,600 | |
12,400 | 12,605 | 12,230 | 12,290 | +25 | +0.2 | 789,500 | |
12,245 | 12,425 | 11,870 | 12,265 | -40 | -0.3 | 1,069,200 | |
10,890 | 13,485 | 10,665 | 12,305 | +1,455 | +13.4 | 3,724,300 | |
11,165 | 11,165 | 10,620 | 10,850 | -215 | -1.9 | 765,800 | |
10,620 | 11,175 | 10,595 | 11,065 | +330 | +3.1 | 618,000 | |
10,520 | 10,765 | 10,485 | 10,735 | +205 | +1.9 | 548,400 | |
10,325 | 10,630 | 10,180 | 10,530 | +140 | +1.3 | 961,000 | |
10,635 | 10,915 | 10,350 | 10,390 | -245 | -2.3 | 1,037,700 |