38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 13,485 | 52週安値 | 9,472 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,980 | 10,125 | 9,472 | 9,627 | -350 | -3.5 | 1,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,140 | 14,540 | 14,050 | 14,320 | +160 | +1.1 | 439,300 | |
15,070 | 15,120 | 14,130 | 14,160 | -790 | -5.3 | 896,400 | |
14,460 | 15,180 | 14,430 | 14,950 | +260 | +1.8 | 885,200 | |
13,350 | 15,060 | 13,290 | 14,690 | +1,220 | +9.1 | 1,350,800 | |
13,770 | 14,890 | 12,810 | 13,470 | -350 | -2.5 | 1,134,300 | |
14,010 | 14,620 | 13,680 | 13,820 | -380 | -2.7 | 1,311,000 | |
12,820 | 14,200 | 12,430 | 14,200 | +1,260 | +9.7 | 1,888,900 | |
11,530 | 12,990 | 10,800 | 12,940 | +1,260 | +10.8 | 2,106,700 | |
12,510 | 12,700 | 10,920 | 11,680 | -1,000 | -7.9 | 1,654,500 | |
12,530 | 13,190 | 12,250 | 12,680 | +150 | +1.2 | 1,465,900 | |
12,460 | 12,560 | 11,920 | 12,530 | -190 | -1.5 | 1,004,300 | |
13,040 | 13,040 | 12,530 | 12,720 | -340 | -2.6 | 564,300 | |
13,460 | 13,510 | 12,970 | 13,060 | -500 | -3.7 | 379,800 | |
13,040 | 13,640 | 12,970 | 13,560 | +130 | +1.0 | 634,900 | |
13,400 | 13,510 | 13,210 | 13,430 | -150 | -1.1 | 699,900 | |
13,650 | 13,880 | 13,470 | 13,580 | 0 | 0.0 | 476,300 | |
13,960 | 13,960 | 13,500 | 13,580 | -350 | -2.5 | 590,500 | |
13,830 | 14,090 | 13,690 | 13,930 | -90 | -0.6 | 669,400 | |
14,130 | 14,170 | 13,990 | 14,020 | 0 | 0.0 | 64,900 | |
13,940 | 14,070 | 13,810 | 14,020 | +80 | +0.6 | 356,900 | |
12,750 | 14,120 | 12,720 | 13,940 | +1,220 | +9.6 | 1,433,400 | |
13,090 | 13,230 | 12,570 | 12,720 | -270 | -2.1 | 851,100 | |
13,100 | 13,150 | 12,900 | 12,990 | -40 | -0.3 | 694,400 | |
13,100 | 13,270 | 12,910 | 13,030 | +20 | +0.2 | 750,400 | |
12,660 | 13,100 | 12,530 | 13,010 | +270 | +2.1 | 588,100 | |
12,510 | 12,920 | 12,480 | 12,740 | +220 | +1.8 | 806,700 | |
12,420 | 12,750 | 12,280 | 12,520 | +260 | +2.1 | 567,800 | |
12,190 | 12,330 | 11,970 | 12,260 | +40 | +0.3 | 679,600 | |
12,210 | 12,460 | 12,120 | 12,220 | 0 | 0.0 | 402,500 | |
12,000 | 12,590 | 11,960 | 12,220 | +310 | +2.6 | 594,500 |