38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 13,485 | 52週安値 | 9,472 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,980 | 10,125 | 9,472 | 9,627 | -350 | -3.5 | 1,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,090 | 10,190 | 9,300 | 9,310 | -760 | -7.5 | 873,300 | |
9,940 | 10,110 | 9,720 | 10,070 | +190 | +1.9 | 1,093,900 | |
10,050 | 10,100 | 9,800 | 9,880 | +20 | +0.2 | 751,800 | |
9,650 | 10,100 | 9,550 | 9,860 | +290 | +3.0 | 613,600 | |
10,000 | 10,260 | 9,510 | 9,570 | -340 | -3.4 | 776,500 | |
9,740 | 10,050 | 9,560 | 9,910 | +70 | +0.7 | 807,600 | |
9,470 | 9,900 | 9,450 | 9,840 | +520 | +5.6 | 1,160,100 | |
9,320 | 9,680 | 9,170 | 9,320 | -20 | -0.2 | 1,095,800 | |
9,620 | 9,830 | 9,130 | 9,340 | -170 | -1.8 | 1,881,800 | |
9,270 | 9,620 | 9,260 | 9,510 | +90 | +1.0 | 449,700 | |
9,300 | 9,930 | 8,970 | 9,420 | -350 | -3.6 | 1,552,700 | |
11,320 | 11,340 | 9,620 | 9,770 | -1,460 | -13.0 | 2,223,800 | |
10,960 | 11,410 | 10,950 | 11,230 | +10 | +0.1 | 1,013,900 | |
11,380 | 11,450 | 10,680 | 11,220 | +20 | +0.2 | 1,352,000 | |
11,300 | 11,490 | 10,920 | 11,200 | -100 | -0.9 | 1,638,700 | |
11,400 | 11,520 | 11,030 | 11,300 | -100 | -0.9 | 886,800 | |
12,360 | 12,500 | 11,380 | 11,400 | -950 | -7.7 | 1,196,400 | |
12,050 | 12,720 | 11,950 | 12,350 | +270 | +2.2 | 925,600 | |
10,900 | 12,090 | 10,760 | 12,080 | +1,220 | +11.2 | 1,390,900 | |
11,910 | 12,010 | 10,680 | 10,860 | -1,210 | -10.0 | 1,335,000 | |
12,780 | 12,850 | 12,040 | 12,070 | -780 | -6.1 | 936,600 | |
13,090 | 13,320 | 12,790 | 12,850 | -220 | -1.7 | 640,600 | |
13,930 | 14,010 | 12,930 | 13,070 | -920 | -6.6 | 1,047,400 | |
13,520 | 14,360 | 13,470 | 13,990 | +390 | +2.9 | 1,047,300 | |
13,320 | 13,700 | 12,940 | 13,600 | +110 | +0.8 | 1,300,800 | |
13,000 | 13,740 | 12,770 | 13,490 | +400 | +3.1 | 891,000 | |
12,750 | 13,880 | 12,750 | 13,090 | +400 | +3.2 | 1,159,900 | |
12,820 | 13,200 | 12,630 | 12,690 | -130 | -1.0 | 809,900 | |
12,480 | 12,870 | 12,190 | 12,820 | +280 | +2.2 | 791,300 | |
13,440 | 13,450 | 12,340 | 12,540 | - | - | 1,068,100 |