38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 13,485 | 52週安値 | 8,820 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,960 | 10,035 | 9,845 | 9,896 | +1 | 0.0 | 497,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,895 | +1.5 | 9,883 | 680,900 | 20,100 | 147,700 | 7.35 | |
9,752 | -7.1 | 10,064 | 727,400 | 7,900 | 144,400 | 18.28 | |
10,500 | -1.3 | 10,544 | 489,600 | 5,400 | 139,400 | 25.81 | |
10,635 | -1.2 | 10,670 | 612,000 | 5,600 | 130,600 | 23.32 | |
10,760 | -3.1 | 10,839 | 753,200 | 5,600 | 129,900 | 23.20 | |
11,105 | -2.8 | 11,369 | 871,200 | 5,800 | 122,900 | 21.19 | |
11,420 | 0.0 | 11,433 | 634,900 | 6,200 | 105,300 | 16.98 | |
11,420 | +2.8 | 11,177 | 1,714,000 | 22,900 | 125,400 | 5.48 | |
11,105 | +1.3 | 11,788 | 2,944,200 | 62,800 | 188,900 | 3.01 | |
10,965 | +1.9 | 10,986 | 411,300 | 63,000 | 166,300 | 2.64 | |
10,760 | -2.5 | 10,787 | 620,500 | 63,000 | 171,900 | 2.73 | |
11,040 | +0.5 | 11,007 | 921,000 | 63,400 | 171,000 | 2.70 | |
10,985 | -11.9 | 11,681 | 2,329,200 | 63,700 | 177,700 | 2.79 | |
12,465 | -2.3 | 12,725 | 563,000 | 64,700 | 91,300 | 1.41 | |
12,755 | -0.6 | 12,852 | 581,400 | 66,200 | 87,100 | 1.32 | |
12,830 | -1.2 | 12,953 | 648,600 | 66,200 | 94,200 | 1.42 | |
12,980 | +0.4 | 12,975 | 303,800 | - | - | - | |
12,925 | -0.6 | 12,915 | 509,200 | 66,500 | 84,700 | 1.27 | |
13,005 | +7.3 | 12,441 | 1,191,100 | 66,500 | 90,000 | 1.35 | |
12,115 | +2.4 | 12,293 | 1,150,300 | 67,100 | 58,200 | 0.87 | |
11,835 | -3.7 | 12,088 | 941,600 | 68,600 | 56,900 | 0.83 | |
12,290 | +0.2 | 12,441 | 789,500 | 69,500 | 47,900 | 0.69 | |
12,265 | -0.3 | 12,146 | 1,069,200 | 74,500 | 50,400 | 0.68 | |
12,305 | +13.4 | 12,256 | 3,724,300 | 78,200 | 76,100 | 0.97 | |
10,850 | -1.9 | 10,790 | 765,800 | 28,100 | 47,700 | 1.70 | |
11,065 | +3.1 | 10,964 | 618,000 | 34,000 | 33,800 | 0.99 | |
10,735 | +1.9 | 10,624 | 548,400 | 25,600 | 39,700 | 1.55 | |
10,530 | +1.3 | 10,455 | 961,000 | 23,400 | 45,400 | 1.94 | |
10,390 | -2.3 | 10,650 | 1,037,700 | 58,900 | 50,300 | 0.85 |