38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 13,485 | 52週安値 | 8,820 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,887 | 9,916 | 9,845 | 9,896 | +12 | +0.1 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,335 | 10,420 | 10,265 | 10,300 | -65 | -0.6 | 397,300 | |
10,600 | 10,610 | 10,260 | 10,365 | -375 | -3.5 | 402,400 | |
10,765 | 10,800 | 10,690 | 10,740 | +10 | +0.1 | 163,400 | |
10,830 | 10,865 | 10,680 | 10,730 | -90 | -0.8 | 137,100 | |
10,755 | 10,875 | 10,740 | 10,820 | +125 | +1.2 | 169,900 | |
10,600 | 10,705 | 10,600 | 10,695 | +95 | +0.9 | 91,700 | |
10,715 | 10,765 | 10,480 | 10,600 | -115 | -1.1 | 108,800 | |
10,705 | 10,830 | 10,700 | 10,715 | -15 | -0.1 | 182,100 | |
10,635 | 10,795 | 10,625 | 10,730 | +30 | +0.3 | 145,800 | |
10,605 | 10,710 | 10,570 | 10,700 | +95 | +0.9 | 132,800 | |
10,600 | 10,660 | 10,570 | 10,605 | -15 | -0.1 | 102,700 | |
10,650 | 10,665 | 10,565 | 10,620 | -40 | -0.4 | 124,900 | |
10,650 | 10,695 | 10,565 | 10,660 | 0 | 0.0 | 155,200 | |
10,600 | 10,705 | 10,600 | 10,660 | +40 | +0.4 | 108,300 | |
10,700 | 10,740 | 10,620 | 10,620 | -75 | -0.7 | 90,700 | |
10,555 | 10,715 | 10,545 | 10,695 | +150 | +1.4 | 90,500 | |
10,750 | 10,750 | 10,435 | 10,545 | -130 | -1.2 | 132,300 | |
10,665 | 10,715 | 10,595 | 10,675 | -75 | -0.7 | 131,200 | |
10,670 | 10,780 | 10,645 | 10,750 | +95 | +0.9 | 149,500 | |
10,650 | 10,710 | 10,615 | 10,655 | -60 | -0.6 | 118,200 | |
10,705 | 10,740 | 10,630 | 10,715 | +80 | +0.8 | 99,300 | |
10,590 | 10,680 | 10,560 | 10,635 | +60 | +0.6 | 162,200 | |
10,700 | 10,735 | 10,550 | 10,575 | -280 | -2.6 | 249,400 | |
11,020 | 11,040 | 10,800 | 10,855 | -85 | -0.8 | 196,900 | |
10,895 | 11,015 | 10,830 | 10,940 | +20 | +0.2 | 101,800 | |
11,000 | 11,015 | 10,870 | 10,920 | -15 | -0.1 | 140,100 | |
10,920 | 11,075 | 10,915 | 10,935 | +25 | +0.2 | 162,900 | |
10,775 | 10,920 | 10,720 | 10,910 | +195 | +1.8 | 174,200 | |
10,860 | 10,860 | 10,715 | 10,715 | -145 | -1.3 | 169,200 | |
10,795 | 10,865 | 10,795 | 10,860 | +155 | +1.4 | 87,400 |