38,236.07 | -37.98 | 153.36 | +0.48 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.31% | 1.18% | -0.26% |
52週高値 | 13,485 | 52週安値 | 8,820 | ||
---|---|---|---|---|---|
年初来高値 | 13,195 | 年初来安値 | 9,714 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,887 | 9,916 | 9,845 | 9,896 | +12 | +0.1 | 120,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,790 | 10,890 | 10,530 | 10,605 | -240 | -2.2 | 436,800 | |
10,895 | 10,945 | 10,790 | 10,845 | -55 | -0.5 | 264,100 | |
10,790 | 10,930 | 10,750 | 10,900 | +160 | +1.5 | 276,700 | |
10,680 | 10,745 | 10,545 | 10,740 | +60 | +0.6 | 173,400 | |
10,800 | 10,935 | 10,600 | 10,680 | -45 | -0.4 | 389,800 | |
10,495 | 10,770 | 10,490 | 10,725 | +305 | +2.9 | 532,000 | |
10,280 | 10,480 | 10,265 | 10,420 | +170 | +1.7 | 389,400 | |
9,968 | 10,265 | 9,906 | 10,250 | +320 | +3.2 | 356,700 | |
9,911 | 9,962 | 9,820 | 9,930 | +28 | +0.3 | 153,700 | |
9,920 | 9,949 | 9,843 | 9,902 | -15 | -0.2 | 148,600 | |
9,953 | 9,992 | 9,865 | 9,917 | +14 | +0.1 | 202,300 | |
9,903 | 9,970 | 9,851 | 9,903 | +33 | +0.3 | 145,800 | |
9,968 | 10,050 | 9,869 | 9,870 | -101 | -1.0 | 267,400 | |
9,940 | 10,000 | 9,903 | 9,971 | +68 | +0.7 | 183,800 | |
9,961 | 9,993 | 9,829 | 9,903 | +43 | +0.4 | 323,300 | |
9,790 | 9,950 | 9,760 | 9,860 | 0 | 0.0 | 211,300 | |
9,640 | 9,870 | 9,600 | 9,860 | +220 | +2.3 | 212,100 | |
9,610 | 9,710 | 9,540 | 9,640 | -90 | -0.9 | 331,800 | |
9,690 | 9,800 | 9,650 | 9,730 | 0 | 0.0 | 221,200 | |
9,890 | 9,890 | 9,730 | 9,730 | -110 | -1.1 | 258,500 | |
9,880 | 9,910 | 9,790 | 9,840 | -90 | -0.9 | 262,300 | |
9,890 | 10,020 | 9,880 | 9,930 | 0 | 0.0 | 219,200 | |
9,990 | 10,020 | 9,880 | 9,930 | -170 | -1.7 | 268,800 | |
10,240 | 10,290 | 10,030 | 10,100 | -100 | -1.0 | 281,700 | |
10,120 | 10,250 | 10,110 | 10,200 | +110 | +1.1 | 226,500 | |
9,950 | 10,120 | 9,940 | 10,090 | +150 | +1.5 | 304,100 | |
9,850 | 9,960 | 9,700 | 9,940 | +150 | +1.5 | 376,600 | |
9,700 | 9,790 | 9,520 | 9,790 | +80 | +0.8 | 353,100 | |
9,330 | 9,730 | 9,280 | 9,710 | +680 | +7.5 | 785,600 | |
9,060 | 9,090 | 8,950 | 9,030 | -30 | -0.3 | 291,700 |