52週高値 | 1,950 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,845 | 年初来安値 | 1,540 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,605 | 1,601 | 1,605 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,676 | 1,673 | 1,676 | +3 | +0.2 | 300 | |
1,669 | 1,673 | 1,669 | 1,673 | +5 | +0.3 | 300 | |
1,623 | 1,702 | 1,623 | 1,668 | +63 | +3.9 | 1,300 | |
1,618 | 1,618 | 1,605 | 1,605 | -18 | -1.1 | 200 | |
1,576 | 1,623 | 1,576 | 1,623 | +47 | +3.0 | 1,200 | |
1,580 | 1,580 | 1,540 | 1,576 | -20 | -1.3 | 1,200 | |
1,622 | 1,622 | 1,596 | 1,596 | -26 | -1.6 | 1,400 | |
1,629 | 1,629 | 1,602 | 1,622 | -33 | -2.0 | 1,600 | |
1,657 | 1,658 | 1,603 | 1,655 | -122 | -6.9 | 2,100 | |
1,736 | 1,777 | 1,736 | 1,777 | +17 | +1.0 | 300 | |
1,757 | 1,760 | 1,736 | 1,760 | +10 | +0.6 | 500 | |
1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 | |
- | - | - | 1,764 | - | - | 0 | |
1,773 | 1,774 | 1,764 | 1,764 | +12 | +0.7 | 900 | |
1,770 | 1,773 | 1,752 | 1,752 | - | - | 600 | |
- | - | - | 1,770 | - | - | 0 | |
1,752 | 1,770 | 1,752 | 1,770 | +12 | +0.7 | 400 | |
1,754 | 1,758 | 1,754 | 1,758 | -7 | -0.4 | 300 | |
1,800 | 1,800 | 1,765 | 1,765 | -35 | -1.9 | 500 | |
1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 700 | |
1,721 | 1,845 | 1,721 | 1,800 | +100 | +5.9 | 2,400 | |
1,676 | 1,700 | 1,676 | 1,700 | +24 | +1.4 | 600 | |
1,672 | 1,676 | 1,672 | 1,676 | -10 | -0.6 | 400 | |
1,691 | 1,691 | 1,651 | 1,686 | -9 | -0.5 | 1,000 | |
1,695 | 1,695 | 1,695 | 1,695 | -2 | -0.1 | 100 | |
1,670 | 1,698 | 1,670 | 1,697 | +26 | +1.6 | 400 | |
1,672 | 1,672 | 1,671 | 1,671 | -19 | -1.1 | 600 | |
1,684 | 1,690 | 1,684 | 1,690 | +3 | +0.2 | 800 | |
1,686 | 1,688 | 1,686 | 1,687 | 0 | 0.0 | 600 | |
1,700 | 1,700 | 1,687 | 1,687 | -13 | -0.8 | 200 |