38,683.93 | -19.58 | 155.23 | -1.04 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.66% | 0.20% | 0.08% |
52週高値 | 120 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 120 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 86 | 74 | 85 | +7 | +9.0 | 26,592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | 0 | 0.0 | 575,500 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 152,100 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 162,800 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 458,000 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 107,900 | |
23 | 23 | 21 | 23 | 0 | 0.0 | 949,300 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 96,800 | |
23 | 23 | 21 | 23 | -1 | -4.2 | 1,371,700 | |
24 | 25 | 22 | 24 | +1 | +4.3 | 962,000 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 761,300 | |
23 | 25 | 22 | 24 | +2 | +9.1 | 1,747,100 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 951,200 | |
24 | 24 | 22 | 23 | -1 | -4.2 | 1,375,100 | |
25 | 29 | 24 | 24 | -1 | -4.0 | 3,644,100 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 276,600 | |
26 | 26 | 24 | 26 | 0 | 0.0 | 298,700 | |
25 | 29 | 25 | 26 | 0 | 0.0 | 727,300 | |
24 | 26 | 23 | 26 | +2 | +8.3 | 358,000 | |
25 | 25 | 24 | 24 | -2 | -7.7 | 318,900 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 10,000 | |
26 | 26 | 25 | 25 | -1 | -3.8 | 131,100 | |
24 | 26 | 24 | 26 | +2 | +8.3 | 223,300 | |
25 | 25 | 24 | 24 | -2 | -7.7 | 305,800 | |
26 | 26 | 25 | 26 | 0 | 0.0 | 163,100 | |
28 | 28 | 25 | 26 | -2 | -7.1 | 573,800 | |
28 | 29 | 28 | 28 | 0 | 0.0 | 19,100 | |
29 | 29 | 28 | 28 | -1 | -3.4 | 107,700 | |
29 | 30 | 29 | 29 | 0 | 0.0 | 47,500 | |
30 | 30 | 29 | 29 | -1 | -3.3 | 30,700 | |
30 | 30 | 29 | 30 | +1 | +3.4 | 131,900 |