38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 28 | -1 | -3.4 | 490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | 0 | 0.0 | 83,700 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 23,200 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 91,900 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 46,800 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 49,500 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 68,600 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 32,100 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 199,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 31,400 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 25,200 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 14,100 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 36,300 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 64,600 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 83,200 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 69,600 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 111,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 112,000 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 417,200 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 46,800 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 103,700 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 54,300 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 177,900 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 121,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 98,600 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 153,200 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 347,900 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 125,600 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 258,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 648,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 161,500 |