38,236.07 | -37.98 | 153.40 | -4.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.83% | 0.23% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 28 | -1 | -3.4 | 490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15 | 15 | 14 | 14 | -1 | -6.7 | 592,800 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 632,800 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 350,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 144,700 | |
16 | 16 | 15 | 15 | 0 | 0.0 | 127,100 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 88,300 | |
15 | 16 | 15 | 16 | +1 | +6.7 | 342,900 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 353,800 | |
16 | 16 | 15 | 15 | -1 | -6.2 | 325,300 | |
15 | 16 | 15 | 16 | 0 | 0.0 | 484,400 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 491,100 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 123,300 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 1,052,900 | |
16 | 17 | 15 | 16 | 0 | 0.0 | 894,000 | |
17 | 17 | 16 | 16 | -1 | -5.9 | 229,400 | |
18 | 19 | 16 | 17 | 0 | 0.0 | 1,650,200 | |
17 | 21 | 16 | 17 | +1 | +6.2 | 5,294,900 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 175,200 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 413,200 | |
17 | 18 | 16 | 18 | 0 | 0.0 | 825,200 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 122,800 | |
18 | 18 | 16 | 17 | -1 | -5.6 | 410,500 | |
18 | 19 | 17 | 18 | -1 | -5.3 | 388,000 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 16,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 30,200 | |
18 | 19 | 18 | 19 | 0 | 0.0 | 71,200 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 71,600 | |
19 | 19 | 18 | 18 | 0 | 0.0 | 63,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 20,000 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 37,500 |