38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 27 | 28 | -1 | -3.4 | 3,425,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 37 | 27 | 29 | -1 | -3.3 | 23,544,400 | |
34 | 35 | 26 | 30 | -4 | -11.8 | 19,256,800 | |
19 | 42 | 18 | 34 | +15 | +78.9 | 116,907,900 | |
20 | 20 | 18 | 19 | -1 | -5.0 | 1,486,400 | |
21 | 22 | 18 | 20 | -1 | -4.8 | 1,964,700 | |
20 | 22 | 19 | 21 | +1 | +5.0 | 1,524,900 | |
19 | 21 | 18 | 20 | +1 | +5.3 | 2,236,400 | |
24 | 29 | 19 | 19 | -2 | -9.5 | 13,025,300 | |
17 | 23 | 16 | 21 | +4 | +23.5 | 7,139,900 | |
15 | 18 | 15 | 17 | +1 | +6.2 | 1,418,300 | |
15 | 16 | 14 | 16 | 0 | 0.0 | 789,300 | |
18 | 18 | 15 | 16 | -1 | -5.9 | 1,439,800 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 237,800 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 194,200 | |
19 | 20 | 17 | 17 | -2 | -10.5 | 1,220,000 | |
17 | 20 | 16 | 19 | +2 | +11.8 | 1,595,700 | |
18 | 18 | 16 | 17 | 0 | 0.0 | 541,000 | |
15 | 17 | 14 | 17 | +2 | +13.3 | 1,486,200 | |
15 | 18 | 14 | 15 | 0 | 0.0 | 3,904,400 | |
16 | 16 | 14 | 15 | -1 | -6.2 | 1,343,500 | |
16 | 17 | 15 | 16 | -1 | -5.9 | 1,997,500 | |
18 | 19 | 15 | 17 | 0 | 0.0 | 3,949,800 | |
17 | 21 | 16 | 17 | -1 | -5.6 | 6,708,500 | |
19 | 19 | 16 | 18 | -1 | -5.3 | 967,500 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 264,000 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 205,700 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 1,057,700 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 680,400 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 804,100 |