38,236.07 | -37.98 | 153.39 | -4.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.84% | 0.23% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 28 | -1 | -3.4 | 490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31 | 32 | 30 | 31 | -1 | -3.1 | 215,100 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 51,800 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 46,900 | |
32 | 33 | 32 | 33 | 0 | 0.0 | 107,800 | |
32 | 33 | 32 | 33 | +2 | +6.5 | 219,800 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 33,900 | |
31 | 32 | 31 | 31 | -1 | -3.1 | 100,700 | |
31 | 32 | 30 | 32 | +1 | +3.2 | 174,200 | |
31 | 32 | 31 | 31 | 0 | 0.0 | 315,800 | |
32 | 33 | 31 | 31 | -1 | -3.1 | 294,300 | |
33 | 33 | 32 | 32 | -1 | -3.0 | 182,300 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 78,800 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 97,800 | |
33 | 34 | 32 | 33 | 0 | 0.0 | 201,100 | |
33 | 34 | 32 | 33 | -1 | -2.9 | 131,000 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 46,100 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 46,400 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 127,700 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 91,600 | |
34 | 34 | 32 | 33 | 0 | 0.0 | 301,700 | |
35 | 35 | 33 | 33 | -1 | -2.9 | 148,900 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 165,100 | |
35 | 35 | 33 | 35 | 0 | 0.0 | 180,300 | |
34 | 35 | 33 | 35 | +1 | +2.9 | 185,700 | |
33 | 34 | 33 | 34 | 0 | 0.0 | 110,700 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 412,900 | |
32 | 34 | 32 | 34 | +3 | +9.7 | 644,800 | |
31 | 37 | 30 | 31 | +1 | +3.3 | 3,084,000 | |
31 | 32 | 30 | 30 | -2 | -6.2 | 330,300 | |
32 | 32 | 30 | 32 | - | - | 482,500 |