38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 28 | -1 | -3.4 | 490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 21 | 20 | 21 | 0 | 0.0 | 25,200 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 740,000 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 103,400 | |
21 | 21 | 20 | 21 | 0 | 0.0 | 220,200 | |
21 | 22 | 20 | 21 | +1 | +5.0 | 509,400 | |
22 | 22 | 20 | 20 | -2 | -9.1 | 392,000 | |
21 | 22 | 20 | 22 | 0 | 0.0 | 299,600 | |
22 | 22 | 20 | 22 | +1 | +4.8 | 723,400 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 242,600 | |
22 | 22 | 21 | 21 | 0 | 0.0 | 35,100 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 185,500 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 183,400 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 343,200 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 330,800 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 29,600 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 67,700 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 134,700 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 176,400 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 41,300 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 61,700 | |
21 | 22 | 21 | 22 | +1 | +4.8 | 79,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 121,100 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 121,800 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 243,700 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 55,600 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 47,700 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 86,500 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 71,300 | |
23 | 23 | 22 | 23 | +1 | +4.5 | 141,200 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 20,100 |