38,236.07 | -37.98 | 153.30 | -4.58 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 42 | 52週安値 | 14 | ||
---|---|---|---|---|---|
年初来高値 | 42 | 年初来安値 | 14 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28 | 29 | 28 | 28 | -1 | -3.4 | 490,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 18 | 19 | +1 | +5.6 | 55,700 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 93,500 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 17,000 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 39,500 | |
19 | 19 | 18 | 18 | -1 | -5.3 | 14,800 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 19,600 | |
19 | 19 | 18 | 19 | +1 | +5.6 | 163,900 | |
18 | 19 | 18 | 18 | -1 | -5.3 | 765,600 | |
19 | 19 | 18 | 19 | 0 | 0.0 | 93,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 281,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 41,000 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 63,300 | |
19 | 20 | 19 | 20 | +1 | +5.3 | 47,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 247,100 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 316,700 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 384,500 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 33,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 69,000 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 339,000 | |
20 | 20 | 19 | 20 | +1 | +5.3 | 22,800 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 116,100 | |
19 | 20 | 18 | 19 | 0 | 0.0 | 623,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 176,100 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 122,800 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 176,800 | |
20 | 20 | 19 | 19 | -1 | -5.0 | 65,200 | |
19 | 20 | 19 | 20 | 0 | 0.0 | 90,600 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 183,100 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,183,900 | |
21 | 21 | 20 | 20 | -1 | -4.8 | 71,800 |